Aperture Historical Data

APTR Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00126
-1.42%
$ 1.64 million $ 152,963
May 25, 2025 $ 0.00127
-1.37%
$ 1.66 million $ 292,694
May 24, 2025 $ 0.00129
+2.54%
$ 1.66 million $ 266,575
May 23, 2025 $ 0.00126
-7.02%
$ 1.62 million $ 161,043
May 22, 2025 $ 0.00135
+4.54%
$ 1.74 million $ 87,625
May 21, 2025 $ 0.0013
-2.17%
$ 1.66 million $ 69,049
May 20, 2025 $ 0.00132
-17.53%
$ 1.7 million $ 146,164
May 19, 2025 $ 0.00161
+18.45%
$ 2.06 million $ 252,867
May 18, 2025 $ 0.00136
+2.07%
$ 1.74 million $ 76,001
May 17, 2025 $ 0.00133
-1.70%
$ 1.7 million $ 71,738
May 16, 2025 $ 0.00135
-1.84%
$ 1.73 million $ 56,916
May 15, 2025 $ 0.00138
-2.87%
$ 1.77 million $ 81,145
May 14, 2025 $ 0.00142
-0.71%
$ 1.82 million $ 77,147
May 13, 2025 $ 0.00143
-0.56%
$ 1.83 million $ 96,855
May 12, 2025 $ 0.00144
-4.54%
$ 1.84 million $ 115,663
May 11, 2025 $ 0.0015
+0.91%
$ 1.93 million $ 150,596
May 10, 2025 $ 0.00149
+11.76%
$ 1.91 million $ 606,853
May 9, 2025 $ 0.00133
+0.77%
$ 1.71 million $ 63,896
May 8, 2025 $ 0.00132
-1.57%
$ 1.7 million $ 74,347
May 7, 2025 $ 0.00135
+2.94%
$ 1.73 million $ 76,352
May 6, 2025 $ 0.00131
+0.24%
$ 1.68 million $ 59,214
May 5, 2025 $ 0.0013
-8.04%
$ 1.67 million $ 71,821
May 4, 2025 $ 0.00142
+9.03%
$ 1.82 million $ 80,229
May 3, 2025 $ 0.0013
-0.28%
$ 1.67 million $ 53,714
May 2, 2025 $ 0.00131
-1.13%
$ 1.67 million $ 66,734
May 1, 2025 $ 0.00132
+0.63%
$ 1.69 million $ 55,711
Apr 30, 2025 $ 0.00131
-2.11%
$ 1.68 million $ 90,223
Apr 29, 2025 $ 0.00134
-1.24%
$ 1.72 million $ 48,807
Apr 28, 2025 $ 0.00136
+2.00%
$ 1.74 million $ 55,918
Apr 27, 2025 $ 0.00133
+0.49%
$ 1.71 million $ 57,195
Apr 26, 2025 $ 0.00132
-0.71%
$ 1.7 million $ 88,982
Apr 25, 2025 $ 0.00133
-0.52%
$ 1.71 million $ 61,424
Apr 24, 2025 $ 0.00134
+2.44%
$ 1.72 million $ 54,575
Apr 23, 2025 $ 0.00131
-1.66%
$ 1.68 million $ 57,713
Apr 22, 2025 $ 0.00133
+1.60%
$ 1.71 million $ 125,177
Apr 21, 2025 $ 0.00131
-1.12%
$ 1.68 million $ 66,697
Apr 20, 2025 $ 0.00132
-0.13%
$ 1.7 million $ 60,922
Apr 19, 2025 $ 0.00133
-0.68%
$ 1.7 million $ 70,275
Apr 18, 2025 $ 0.00134
-1.90%
$ 1.71 million $ 95,043
Apr 17, 2025 $ 0.00136
-2.28%
$ 1.75 million $ 105,798
Apr 16, 2025 $ 0.00139
+0.84%
$ 1.78 million $ 79,051
Apr 15, 2025 $ 0.00138
-0.95%
$ 1.77 million $ 89,366
Apr 14, 2025 $ 0.00139
+4.56%
$ 1.78 million $ 74,766
Apr 13, 2025 $ 0.00133
-5.98%
$ 1.71 million $ 79,332
Apr 12, 2025 $ 0.00141
+0.53%
$ 1.82 million $ 98,611
Apr 11, 2025 $ 0.00141
+1.68%
$ 1.81 million $ 63,850
Apr 10, 2025 $ 0.00138
-5.80%
$ 1.78 million $ 57,613
Apr 9, 2025 $ 0.00147
+6.57%
$ 1.89 million $ 72,884
Apr 8, 2025 $ 0.00138
-0.18%
$ 1.77 million $ 50,140
Apr 7, 2025 $ 0.00138
-4.62%
$ 1.77 million $ 55,414