Aperture Historical Data

APTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0011
+1.03%
$ 1.47 million $ 194,392
Jun 27, 2025 $ 0.00109
-4.82%
$ 1.45 million $ 210,509
Jun 26, 2025 $ 0.00115
+4.48%
$ 1.52 million $ 209,775
Jun 25, 2025 $ 0.0011
-3.65%
$ 1.46 million $ 200,388
Jun 24, 2025 $ 0.00114
-3.57%
$ 1.51 million $ 208,373
Jun 23, 2025 $ 0.00118
+5.65%
$ 1.57 million $ 188,661
Jun 22, 2025 $ 0.00112
-10.09%
$ 1.48 million $ 161,505
Jun 21, 2025 $ 0.00124
-0.30%
$ 1.65 million $ 197,975
Jun 20, 2025 $ 0.00124
-3.27%
$ 1.65 million $ 267,350
Jun 19, 2025 $ 0.00129
+2.08%
$ 1.71 million $ 248,031
Jun 18, 2025 $ 0.00126
+3.59%
$ 1.67 million $ 267,172
Jun 17, 2025 $ 0.00121
+0.19%
$ 1.61 million $ 270,574
Jun 16, 2025 $ 0.00121
-8.33%
$ 1.61 million $ 271,756
Jun 15, 2025 $ 0.00132
-0.47%
$ 1.76 million $ 279,372
Jun 14, 2025 $ 0.00133
+4.70%
$ 1.76 million $ 240,606
Jun 13, 2025 $ 0.00127
+0.97%
$ 1.68 million $ 247,216
Jun 12, 2025 $ 0.00125
+1.82%
$ 1.67 million $ 184,792
Jun 11, 2025 $ 0.00123
-1.81%
$ 1.63 million $ 219,123
Jun 10, 2025 $ 0.00125
-5.35%
$ 1.66 million $ 251,777
Jun 9, 2025 $ 0.00132
+1.93%
$ 1.76 million $ 253,874
Jun 8, 2025 $ 0.0013
+4.04%
$ 1.72 million $ 389,976
Jun 7, 2025 $ 0.00125
+8.73%
$ 1.66 million $ 244,335
Jun 6, 2025 $ 0.00115
-1.12%
$ 1.52 million $ 216,734
Jun 5, 2025 $ 0.00116
-2.81%
$ 1.54 million $ 198,231
Jun 4, 2025 $ 0.00119
-1.68%
$ 1.58 million $ 199,824
Jun 3, 2025 $ 0.00121
+3.05%
$ 1.61 million $ 218,875
Jun 2, 2025 $ 0.00118
+0.58%
$ 1.56 million $ 222,284
Jun 1, 2025 $ 0.00117
-3.68%
$ 1.56 million $ 217,895
May 31, 2025 $ 0.00122
+1.07%
$ 1.58 million $ 232,801
May 30, 2025 $ 0.0012
-6.99%
$ 1.57 million $ 230,633
May 29, 2025 $ 0.0013
+2.08%
$ 1.69 million $ 189,189
May 28, 2025 $ 0.00127
+1.68%
$ 1.66 million $ 146,782
May 27, 2025 $ 0.00125
-0.48%
$ 1.63 million $ 139,208
May 26, 2025 $ 0.00126
-1.42%
$ 1.64 million $ 152,963
May 25, 2025 $ 0.00127
-1.37%
$ 1.66 million $ 292,694
May 24, 2025 $ 0.00129
+2.54%
$ 1.66 million $ 266,575
May 23, 2025 $ 0.00126
-7.02%
$ 1.62 million $ 161,043
May 22, 2025 $ 0.00135
+4.54%
$ 1.74 million $ 87,625
May 21, 2025 $ 0.0013
-2.17%
$ 1.66 million $ 69,049
May 20, 2025 $ 0.00132
-17.53%
$ 1.7 million $ 146,164
May 19, 2025 $ 0.00161
+18.45%
$ 2.06 million $ 252,867
May 18, 2025 $ 0.00136
+2.07%
$ 1.74 million $ 76,001
May 17, 2025 $ 0.00133
-1.70%
$ 1.7 million $ 71,738
May 16, 2025 $ 0.00135
-1.84%
$ 1.73 million $ 56,916
May 15, 2025 $ 0.00138
-2.87%
$ 1.77 million $ 81,145
May 14, 2025 $ 0.00142
-0.71%
$ 1.82 million $ 77,147
May 13, 2025 $ 0.00143
-0.56%
$ 1.83 million $ 96,855
May 12, 2025 $ 0.00144
-4.54%
$ 1.84 million $ 115,663
May 11, 2025 $ 0.0015
+0.91%
$ 1.93 million $ 150,596
May 10, 2025 $ 0.00149
+11.76%
$ 1.91 million $ 606,853