Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Fink Historical Data

FINK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2024 $0.000214
+0.00%
$-- $0
Sep 26, 2024 $0.000214
-20.74%
$212,441 $0
Sep 25, 2024 $0.00027
+2.15K%
$268,033 $54
Sep 22, 2024 $0.000083
+0.00%
$-- $0
Sep 21, 2024 $0.000083
-58.29%
$82,395 $19
Sep 19, 2024 $0.000029
+0.00%
$28,789 $0.0001
Sep 18, 2024 $0.000029
+0.00%
$28,789 $0.0001
Sep 5, 2024 $0.0001
+0.00%
$99,272 $10
Sep 4, 2024 $0.0001
+0.00%
$99,272 $10
Sep 3, 2024 $0.000044
+0.00%
$43,679 $7
Sep 2, 2024 $0.000044
-20.00%
$43,679 $95
Aug 3, 2024 $0.000119
+0.00%
$118,133 $3
Aug 2, 2024 $0.000119
+10.19%
$118,133 $13
Aug 1, 2024 $0.000108
+0.00%
$107,213 $9
Jul 25, 2024 $0.000129
+0.00%
$-- $0.1
Jul 24, 2024 $0.000129
+0.00%
$128,060 $0.1
Jul 14, 2024 $0.000104
+0.00%
$-- $3
Jul 13, 2024 $0.000104
+0.00%
$103,242 $3
Jul 9, 2024 $0.00009
+0.00%
$-- $2
Jul 8, 2024 $0.00009
+5.88%
$89,344 $2
Jul 7, 2024 $0.000085
+39.34%
$84,381 $11
Jul 6, 2024 $0.000061
-52.71%
$60,556 $45
Jul 2, 2024 $0.000171
+0.00%
$-- $6
Jul 1, 2024 $0.000171
+48.70%
$169,754 $6
Jun 30, 2024 $0.000115
+7.48%
$114,162 $50
Jun 29, 2024 $0.000107
+0.00%
$106,221 $15
May 28, 2024 $0.000352
+0.00%
$349,436 $1
May 27, 2024 $0.000352
+0.00%
$349,436 $1
May 21, 2024 $0.000354
+0.00%
$-- $3
May 20, 2024 $0.000354
+0.00%
$351,421 $3
May 17, 2024 $0.00031
+0.00%
$-- $2
May 16, 2024 $0.00031
+2.99%
$307,742 $10
May 6, 2024 $0.00153
+0.00%
$-- $5
May 5, 2024 $0.00153
+0.20%
$1.52 million $104
May 4, 2024 $0.00153
+39.02%
$1.52 million $72
May 3, 2024 $0.0011
+62.06%
$1.09 million $326
May 2, 2024 $0.000489
+0.00%
$-- $1
May 1, 2024 $0.000489
+39.71%
$485,438 $1
Apr 30, 2024 $0.00035
-24.08%
$347,450 $99
Apr 29, 2024 $0.000461
+0.66%
$457,642 $15
Apr 28, 2024 $0.000458
-60.17%
$454,664 $1
Apr 27, 2024 $0.00115
+228.57%
$1.14 million $227
Apr 26, 2024 $0.00035
-66.98%
$347,450 $314
Apr 25, 2024 $0.00106
+0.00%
$1.05 million $15
Apr 24, 2024 $0.00106
-62.12%
$1.05 million $410
Apr 23, 2024 $0.00148
+0.00%
$-- $2
Apr 22, 2024 $0.00148
+0.00%
$1.47 million $45
Apr 21, 2024 $0.00148
+0.00%
$1.47 million $12
Apr 18, 2024 $0.003
+0.00%
$2.98 million $0
Apr 17, 2024 $0.003
+76.47%
$2.98 million $42
Download