Based Fink Historical Data

FINK
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.000214
+0.00%
$-- $0
Sep 26, 2024 $0.000214
-20.74%
$212,441 $0
Sep 25, 2024 $0.00027
+2,150.00%
$268,033 $54
Sep 22, 2024 $0.000083
+0.00%
$-- $0
Sep 21, 2024 $0.000083
-58.29%
$82,395 $19
Sep 19, 2024 $0.000029
+0.00%
$28,789 $0.0001
Sep 18, 2024 $0.000029
+0.00%
$28,789 $0.0001
Sep 5, 2024 $0.0001
+0.00%
$99,272 $10
Sep 4, 2024 $0.0001
+0.00%
$99,272 $10
Sep 3, 2024 $0.000044
+0.00%
$43,679 $7
Sep 2, 2024 $0.000044
-20.00%
$43,679 $95
Aug 3, 2024 $0.000119
+0.00%
$118,133 $3
Aug 2, 2024 $0.000119
+10.19%
$118,133 $13
Aug 1, 2024 $0.000108
+0.00%
$107,213 $9
Jul 25, 2024 $0.000129
+0.00%
$-- $0.1
Jul 24, 2024 $0.000129
+0.00%
$128,060 $0.1
Jul 14, 2024 $0.000104
+0.00%
$-- $3
Jul 13, 2024 $0.000104
+0.00%
$103,242 $3
Jul 9, 2024 $0.00009
+0.00%
$-- $2
Jul 8, 2024 $0.00009
+5.88%
$89,344 $2
Jul 7, 2024 $0.000085
+39.34%
$84,381 $11
Jul 6, 2024 $0.000061
-52.71%
$60,556 $45
Jul 2, 2024 $0.000171
+0.00%
$-- $6
Jul 1, 2024 $0.000171
+48.70%
$169,754 $6
Jun 30, 2024 $0.000115
+7.48%
$114,162 $50
Jun 29, 2024 $0.000107
+0.00%
$106,221 $15
May 28, 2024 $0.000352
+0.00%
$349,436 $1
May 27, 2024 $0.000352
+0.00%
$349,436 $1
May 21, 2024 $0.000354
+0.00%
$-- $3
May 20, 2024 $0.000354
+0.00%
$351,421 $3
May 17, 2024 $0.00031
+0.00%
$-- $2
May 16, 2024 $0.00031
+2.99%
$307,742 $10
May 6, 2024 $0.00153
+0.00%
$-- $5
May 5, 2024 $0.00153
+0.20%
$1.52 million $104
May 4, 2024 $0.00153
+39.02%
$1.52 million $72
May 3, 2024 $0.0011
+62.06%
$1.09 million $326
May 2, 2024 $0.000489
+0.00%
$-- $1
May 1, 2024 $0.000489
+39.71%
$485,438 $1
Apr 30, 2024 $0.00035
-24.08%
$347,450 $99
Apr 29, 2024 $0.000461
+0.66%
$457,642 $15
Apr 28, 2024 $0.000458
-60.17%
$454,664 $1
Apr 27, 2024 $0.00115
+228.57%
$1.14 million $227
Apr 26, 2024 $0.00035
-66.98%
$347,450 $314
Apr 25, 2024 $0.00106
+0.00%
$1.05 million $15
Apr 24, 2024 $0.00106
-62.12%
$1.05 million $410
Apr 23, 2024 $0.00148
+0.00%
$-- $2
Apr 22, 2024 $0.00148
+0.00%
$1.47 million $45
Apr 21, 2024 $0.00148
+0.00%
$1.47 million $12
Apr 18, 2024 $0.003
+0.00%
$2.98 million $0
Apr 17, 2024 $0.003
+76.47%
$2.98 million $42
Download