Based Fink Historical Data

FINK
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.000214
+289.09%
$ -- $ 196
Aug 2024 $ 0.000119
+10.19%
$ -- $ 24
Jul 2024 $ 0.000129
+12.17%
$ -- $ 76
Jun 2024 $ 0.000115
+7.48%
$ 114,162 $ 65
May 2024 $ 0.000352
+0.57%
$ -- $ 530
Apr 2024 $ 0.00035
-96.52%
$ 347,450 $ 3.12 million
Mar 2024 $ 0.0102
-26.55%
$ 10.11 million $ 487,232
Download