Based Fink Historical Data

FINK
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.000214
+1,683.33%
$ -- $ 55
Sep 16 $ 0.000083
+186.21%
$ -- $ 19
Sep 2 $ 0.0001
+81.82%
$ -- $ 122
Jul 29 $ 0.000119
+10.19%
$ -- $ 24
Jul 22 $ 0.000129
+0.00%
$ -- $ 0
Jul 8 $ 0.000104
+22.35%
$ -- $ 7
Jul 1 $ 0.000061
-46.96%
$ 84,381 $ 56
Jun 24 $ 0.000107
+0.00%
$ 114,162 $ 15
May 27 $ 0.000352
+0.00%
$ -- $ 3
May 20 $ 0.000354
+0.00%
$ -- $ 6
May 13 $ 0.00031
+2.99%
$ -- $ 12
May 6 $ 0.00153
+0.00%
$ -- $ 5
Apr 29 $ 0.00153
+234.50%
$ 1.52 million $ 515
Apr 22 $ 0.00115
-22.30%
$ 454,664 $ 1,013
Apr 15 $ 0.003
-3.26%
$ 1.47 million $ 6,588
Apr 8 $ 0.00196
-66.12%
$ 3.01 million $ 1.27 million
Apr 1 $ 0.00425
-57.77%
$ 5.58 million $ 1.31 million
Mar 25 $ 0.0117
-15.61%
$ 10.11 million $ 338,597
Download