Based Fink Historical Data

FINK
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.000214
+1,683.33%
$-- $55
Sep 16 $0.000083
+186.21%
$-- $19
Sep 2 $0.0001
+81.82%
$-- $122
Jul 29 $0.000119
+10.19%
$-- $24
Jul 22 $0.000129
+0.00%
$-- $0
Jul 8 $0.000104
+22.35%
$-- $7
Jul 1 $0.000061
-46.96%
$84,381 $56
Jun 24 $0.000107
+0.00%
$114,162 $15
May 27 $0.000352
+0.00%
$-- $3
May 20 $0.000354
+0.00%
$-- $6
May 13 $0.00031
+2.99%
$-- $12
May 6 $0.00153
+0.00%
$-- $5
Apr 29 $0.00153
+234.50%
$1.52 million $515
Apr 22 $0.00115
-22.30%
$454,664 $1,013
Apr 15 $0.003
-3.26%
$1.47 million $6,588
Apr 8 $0.00196
-66.12%
$3.01 million $1.27 million
Apr 1 $0.00425
-57.77%
$5.58 million $1.31 million
Mar 25 $0.0117
-15.61%
$10.11 million $338,597
Download