Based Fink Historical Data

FINK
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.000214
+0.00%
$ -- $ 0
Sep 26, 2024 $ 0.000214
-20.74%
$ 212,441 $ 0
Sep 25, 2024 $ 0.00027
+2,150.00%
$ 268,033 $ 54
Sep 22, 2024 $ 0.000083
+0.00%
$ -- $ 0
Sep 21, 2024 $ 0.000083
-58.29%
$ 82,395 $ 19
Sep 19, 2024 $ 0.000029
+0.00%
$ 28,789 $ 0.0001
Sep 18, 2024 $ 0.000029
+0.00%
$ 28,789 $ 0.0001
Sep 5, 2024 $ 0.0001
+0.00%
$ 99,272 $ 10
Sep 4, 2024 $ 0.0001
+0.00%
$ 99,272 $ 10
Sep 3, 2024 $ 0.000044
+0.00%
$ 43,679 $ 7
Sep 2, 2024 $ 0.000044
-20.00%
$ 43,679 $ 95
Aug 3, 2024 $ 0.000119
+0.00%
$ 118,133 $ 3
Aug 2, 2024 $ 0.000119
+10.19%
$ 118,133 $ 13
Aug 1, 2024 $ 0.000108
+0.00%
$ 107,213 $ 9
Jul 25, 2024 $ 0.000129
+0.00%
$ -- $ 0.1
Jul 24, 2024 $ 0.000129
+0.00%
$ 128,060 $ 0.1
Jul 14, 2024 $ 0.000104
+0.00%
$ -- $ 3
Jul 13, 2024 $ 0.000104
+0.00%
$ 103,242 $ 3
Jul 9, 2024 $ 0.00009
+0.00%
$ -- $ 2
Jul 8, 2024 $ 0.00009
+5.88%
$ 89,344 $ 2
Jul 7, 2024 $ 0.000085
+39.34%
$ 84,381 $ 11
Jul 6, 2024 $ 0.000061
-52.71%
$ 60,556 $ 45
Jul 2, 2024 $ 0.000171
+0.00%
$ -- $ 6
Jul 1, 2024 $ 0.000171
+48.70%
$ 169,754 $ 6
Jun 30, 2024 $ 0.000115
+7.48%
$ 114,162 $ 50
Jun 29, 2024 $ 0.000107
+0.00%
$ 106,221 $ 15
May 28, 2024 $ 0.000352
+0.00%
$ 349,436 $ 1
May 27, 2024 $ 0.000352
+0.00%
$ 349,436 $ 1
May 21, 2024 $ 0.000354
+0.00%
$ -- $ 3
May 20, 2024 $ 0.000354
+0.00%
$ 351,421 $ 3
May 17, 2024 $ 0.00031
+0.00%
$ -- $ 2
May 16, 2024 $ 0.00031
+2.99%
$ 307,742 $ 10
May 6, 2024 $ 0.00153
+0.00%
$ -- $ 5
May 5, 2024 $ 0.00153
+0.20%
$ 1.52 million $ 104
May 4, 2024 $ 0.00153
+39.02%
$ 1.52 million $ 72
May 3, 2024 $ 0.0011
+62.06%
$ 1.09 million $ 326
May 2, 2024 $ 0.000489
+0.00%
$ -- $ 1
May 1, 2024 $ 0.000489
+39.71%
$ 485,438 $ 1
Apr 30, 2024 $ 0.00035
-24.08%
$ 347,450 $ 99
Apr 29, 2024 $ 0.000461
+0.66%
$ 457,642 $ 15
Apr 28, 2024 $ 0.000458
-60.17%
$ 454,664 $ 1
Apr 27, 2024 $ 0.00115
+228.57%
$ 1.14 million $ 227
Apr 26, 2024 $ 0.00035
-66.98%
$ 347,450 $ 314
Apr 25, 2024 $ 0.00106
+0.00%
$ 1.05 million $ 15
Apr 24, 2024 $ 0.00106
-62.12%
$ 1.05 million $ 410
Apr 23, 2024 $ 0.00148
+0.00%
$ -- $ 2
Apr 22, 2024 $ 0.00148
+0.00%
$ 1.47 million $ 45
Apr 21, 2024 $ 0.00148
+0.00%
$ 1.47 million $ 12
Apr 18, 2024 $ 0.003
+0.00%
$ 2.98 million $ 0
Apr 17, 2024 $ 0.003
+76.47%
$ 2.98 million $ 42
Download