Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artela Historical Data

ART
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $0.0248
-4.34%
$-- $1.33 million
Sep 9, 2025 $0.0259
-75.42%
$26.75 million $1.2 million
Jul 8, 2025 $0.00012
-10.11%
$-- $7,718
Jul 7, 2025 $0.000133
-26.00%
$133,500 $9,160
Jul 6, 2025 $0.000191
+31.79%
$191,100 $77,209
Jul 5, 2025 $0.000145
+0.49%
$145,000 $44,842
Jul 4, 2025 $0.000144
+8.41%
$144,300 $37,824
Jul 3, 2025 $0.000233
-52.88%
$233,100 $98,507
Jul 2, 2025 $0.00047
-49.41%
$470,400 $88,323
Jul 1, 2025 $0.000942
-2.47%
$941,800 $89,068
Jun 30, 2025 $0.000966
-3.34%
$965,800 $111,112
Jun 29, 2025 $0.00101
-10.57%
$1.01 million $118,306
Jun 28, 2025 $0.00112
+1.65%
$1.12 million $81,600
Jun 27, 2025 $0.0011
-0.62%
$1.1 million $78,863
Jun 26, 2025 $0.00111
-0.19%
$1.11 million $72,457
Jun 25, 2025 $0.00111
-2.14%
$1.11 million $76,159
Jun 24, 2025 $0.00114
+1.85%
$1.14 million $74,719
Jun 23, 2025 $0.00112
-8.90%
$1.12 million $109,333
Jun 22, 2025 $0.00123
+10.08%
$1.23 million $114,881
Jun 21, 2025 $0.00112
-2.86%
$1.12 million $114,432
Jun 20, 2025 $0.00115
+31.77%
$1.15 million $134,346
Jun 19, 2025 $0.000876
-11.44%
$875,700 $97,191
Jun 18, 2025 $0.000981
-12.61%
$981,000 $118,388
Jun 17, 2025 $0.00112
+12.88%
$1.12 million $71,334
Jun 16, 2025 $0.00101
+0.06%
$1.01 million $163,210
Jun 15, 2025 $0.00101
-5.51%
$1.01 million $183,382
Jun 14, 2025 $0.00107
-11.38%
$1.07 million $171,051
Jun 13, 2025 $0.00121
+14.29%
$1.21 million $146,322
Jun 12, 2025 $0.00106
-4.92%
$1.06 million $175,197
Jun 11, 2025 $0.00112
+4.10%
$1.12 million $174,207
Jun 10, 2025 $0.00107
-11.69%
$1.07 million $172,034
Jun 9, 2025 $0.00121
+3.70%
$1.21 million $172,679
Jun 8, 2025 $0.00117
-3.06%
$1.17 million $172,508
Jun 7, 2025 $0.0012
-12.66%
$1.2 million $163,279
Jun 6, 2025 $0.00137
+6.95%
$1.37 million $175,698
Jun 5, 2025 $0.00128
+4.52%
$1.28 million $154,662
Jun 4, 2025 $0.00123
-10.84%
$1.23 million $162,928
Jun 3, 2025 $0.00133
-18.86%
$1.33 million $175,618
Jun 2, 2025 $0.00164
+4.47%
$1.64 million $126,639
Jun 1, 2025 $0.00156
+3.50%
$1.56 million $127,587
May 31, 2025 $0.00151
-13.09%
$1.51 million $158,938
May 30, 2025 $0.00174
+3.30%
$1.74 million $126,465
May 29, 2025 $0.00168
-0.13%
$1.68 million $184,371
May 28, 2025 $0.00169
+19.18%
$1.69 million $144,831
May 27, 2025 $0.00142
-7.75%
$1.42 million $139,926
May 26, 2025 $0.00133
+12.45%
$1.33 million $165,332
May 25, 2025 $0.00118
+1.03%
$1.18 million $157,313
May 24, 2025 $0.00116
-5.85%
$1.16 million $136,759
May 23, 2025 $0.00111
-15.31%
$1.11 million $149,851
May 22, 2025 $0.00132
-21.04%
$1.32 million $104,450
Download