Artela Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0248
-76.48%
$ -- $ 2.53 million
Jul 2025 $ 0.00012
-87.57%
$ -- $ 452,650
Jun 2025 $ 0.00101
-33.17%
$ 965,800 $ 3.88 million
May 2025 $ 0.00174
-14.81%
$ 1.51 million $ 3.26 million
Apr 2025 $ 0.00223
-20.27%
$ 2.23 million $ 5.98 million
Mar 2025 $ 0.0028
-71.07%
$ 2.8 million $ 11.83 million
Feb 2025 $ 0.00968
-43.51%
$ 9.68 million $ 22.29 million
Jan 2025 $ 0.0175
-12.51%
$ 17.13 million $ 6.75 million
Download