Artela Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0248
-76.48%
$-- $2.53 million
Jul 2025 $0.00012
-87.57%
$-- $452,650
Jun 2025 $0.00101
-33.17%
$965,800 $3.88 million
May 2025 $0.00174
-14.81%
$1.51 million $3.26 million
Apr 2025 $0.00223
-20.27%
$2.23 million $5.98 million
Mar 2025 $0.0028
-71.07%
$2.8 million $11.83 million
Feb 2025 $0.00968
-43.51%
$9.68 million $22.29 million
Jan 2025 $0.0175
-12.51%
$17.13 million $6.75 million
Download