Artela Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0248
-76.48%
$-- $2.53 million
Jul 7 $0.00012
-33.48%
$-- $16,878
Jun 30 $0.000145
-85.49%
$191,100 $469,675
Jun 23 $0.00112
-8.43%
$1.01 million $493,130
Jun 16 $0.00112
+11.12%
$1.23 million $698,901
Jun 9 $0.00107
-7.75%
$1.01 million $1.01 million
Jun 2 $0.0012
-23.76%
$1.17 million $958,824
May 26 $0.00156
+32.47%
$1.56 million $1.05 million
May 19 $0.00116
-23.28%
$1.18 million $674,961
May 12 $0.00125
-38.46%
$1.52 million $555,810
May 5 $0.00178
-9.64%
$2.03 million $559,451
Apr 28 $0.002
+46.92%
$1.97 million $561,689
Apr 21 $0.00136
+42.65%
$1.36 million $735,675
Apr 14 $0.00094
-3.73%
$952,200 $985,168
Apr 7 $0.000988
-28.67%
$976,063 $1.45 million
Mar 31 $0.00137
-52.63%
$1.38 million $1.84 million
Mar 24 $0.0029
-45.62%
$2.9 million $1.27 million
Mar 17 $0.00621
-23.55%
$5.34 million $2.1 million
Mar 10 $0.00814
-6.25%
$8.13 million $3.48 million
Mar 3 $0.00867
-10.01%
$8.68 million $3.05 million
Feb 24 $0.00963
-16.32%
$9.63 million $2.05 million
Feb 17 $0.0115
-0.72%
$11.5 million $7.12 million
Feb 10 $0.0116
-13.43%
$11.63 million $8.45 million
Feb 3 $0.0134
-13.91%
$13.44 million $2.12 million
Jan 27 $0.0155
-10.73%
$15.52 million $2.26 million
Jan 20 $0.019
-4.84%
$17.39 million $4.6 million
Download