Artela Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0248
-76.48%
$ -- $ 2.53 million
Jul 7 $ 0.00012
-33.48%
$ -- $ 16,878
Jun 30 $ 0.000145
-85.49%
$ 191,100 $ 469,675
Jun 23 $ 0.00112
-8.43%
$ 1.01 million $ 493,130
Jun 16 $ 0.00112
+11.12%
$ 1.23 million $ 698,901
Jun 9 $ 0.00107
-7.75%
$ 1.01 million $ 1.01 million
Jun 2 $ 0.0012
-23.76%
$ 1.17 million $ 958,824
May 26 $ 0.00156
+32.47%
$ 1.56 million $ 1.05 million
May 19 $ 0.00116
-23.28%
$ 1.18 million $ 674,961
May 12 $ 0.00125
-38.46%
$ 1.52 million $ 555,810
May 5 $ 0.00178
-9.64%
$ 2.03 million $ 559,451
Apr 28 $ 0.002
+46.92%
$ 1.97 million $ 561,689
Apr 21 $ 0.00136
+42.65%
$ 1.36 million $ 735,675
Apr 14 $ 0.00094
-3.73%
$ 952,200 $ 985,168
Apr 7 $ 0.000988
-28.67%
$ 976,063 $ 1.45 million
Mar 31 $ 0.00137
-52.63%
$ 1.38 million $ 1.84 million
Mar 24 $ 0.0029
-45.62%
$ 2.9 million $ 1.27 million
Mar 17 $ 0.00621
-23.55%
$ 5.34 million $ 2.1 million
Mar 10 $ 0.00814
-6.25%
$ 8.13 million $ 3.48 million
Mar 3 $ 0.00867
-10.01%
$ 8.68 million $ 3.05 million
Feb 24 $ 0.00963
-16.32%
$ 9.63 million $ 2.05 million
Feb 17 $ 0.0115
-0.72%
$ 11.5 million $ 7.12 million
Feb 10 $ 0.0116
-13.43%
$ 11.63 million $ 8.45 million
Feb 3 $ 0.0134
-13.91%
$ 13.44 million $ 2.12 million
Jan 27 $ 0.0155
-10.73%
$ 15.52 million $ 2.26 million
Jan 20 $ 0.019
-4.84%
$ 17.39 million $ 4.6 million
Download