Artela Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.00253
-9.50%
$2.53 million $288,584
Mar 31, 2025 $0.0028
-3.50%
$2.8 million $156,988
Mar 30, 2025 $0.0029
+0.00%
$2.9 million $159,936
Mar 29, 2025 $0.0029
-0.02%
$2.9 million $172,618
Mar 28, 2025 $0.0029
-1.55%
$2.9 million $170,958
Mar 27, 2025 $0.00296
-22.97%
$2.96 million $285,503
Mar 26, 2025 $0.00384
-22.69%
$3.84 million $152,738
Mar 25, 2025 $0.00497
-2.05%
$4.97 million $296,556
Mar 24, 2025 $0.00507
-4.88%
$5.07 million $190,667
Mar 23, 2025 $0.00534
-14.10%
$5.34 million $182,861
Mar 22, 2025 $0.00621
+7.90%
$6.21 million $215,227
Mar 21, 2025 $0.00574
-16.72%
$5.74 million $372,217
Mar 20, 2025 $0.0069
-5.33%
$6.9 million $217,905
Mar 19, 2025 $0.00726
-10.32%
$7.26 million $172,221
Mar 18, 2025 $0.00809
-0.31%
$8.09 million $519,134
Mar 17, 2025 $0.00812
-0.13%
$8.12 million $601,073
Mar 16, 2025 $0.00813
-0.07%
$8.13 million $570,285
Mar 15, 2025 $0.00814
-0.38%
$8.14 million $552,441
Mar 14, 2025 $0.00809
-0.19%
$8.09 million $593,382
Mar 13, 2025 $0.0081
-0.98%
$8.1 million $580,734
Mar 12, 2025 $0.00818
+0.47%
$8.18 million $591,144
Mar 11, 2025 $0.00814
-5.21%
$8.14 million $583,300
Mar 10, 2025 $0.00859
-1.00%
$8.59 million $575,736
Mar 9, 2025 $0.00868
+0.13%
$8.68 million $589,655
Mar 8, 2025 $0.00867
-0.67%
$8.67 million $508,668
Mar 7, 2025 $0.00873
-3.96%
$8.73 million $562,903
Mar 6, 2025 $0.00907
+2.44%
$9.07 million $560,808
Mar 5, 2025 $0.00887
-5.32%
$8.87 million $432,731
Mar 4, 2025 $0.00936
+6.44%
$9.36 million $576,585
Mar 3, 2025 $0.0088
-8.66%
$8.8 million $407,965
Mar 2, 2025 $0.00963
-0.30%
$9.63 million $140,357
Mar 1, 2025 $0.00966
-0.19%
$9.66 million $131,917
Feb 28, 2025 $0.00968
-0.74%
$9.68 million $171,923
Feb 27, 2025 $0.00975
-7.82%
$9.75 million $182,499
Feb 26, 2025 $0.0106
+0.02%
$10.58 million $427,522
Feb 25, 2025 $0.0106
-2.68%
$10.6 million $525,762
Feb 24, 2025 $0.0109
-5.55%
$10.87 million $472,105
Feb 23, 2025 $0.0115
-0.91%
$11.5 million $495,883
Feb 22, 2025 $0.0115
-1.11%
$11.55 million $451,515
Feb 21, 2025 $0.0117
+1.52%
$11.69 million $1.15 million
Feb 20, 2025 $0.0115
+0.31%
$11.51 million $703,947
Feb 19, 2025 $0.0115
+3.08%
$11.48 million $562,383
Feb 18, 2025 $0.0111
-2.32%
$11.13 million $2.32 million
Feb 17, 2025 $0.0114
-2.04%
$11.4 million $1.93 million
Feb 16, 2025 $0.0116
-0.01%
$11.63 million $1.1 million
Feb 15, 2025 $0.0116
-0.81%
$11.63 million $1.55 million
Feb 14, 2025 $0.0117
-2.40%
$11.74 million $553,915
Feb 13, 2025 $0.012
-3.47%
$12.02 million $1.65 million
Feb 12, 2025 $0.0125
-2.62%
$12.46 million $588,536
Feb 11, 2025 $0.0128
-4.27%
$12.79 million $572,866