Artela Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00253
-9.50%
$ 2.53 million $ 288,584
Mar 31, 2025 $ 0.0028
-3.50%
$ 2.8 million $ 156,988
Mar 30, 2025 $ 0.0029
+0.00%
$ 2.9 million $ 159,936
Mar 29, 2025 $ 0.0029
-0.02%
$ 2.9 million $ 172,618
Mar 28, 2025 $ 0.0029
-1.55%
$ 2.9 million $ 170,958
Mar 27, 2025 $ 0.00296
-22.97%
$ 2.96 million $ 285,503
Mar 26, 2025 $ 0.00384
-22.69%
$ 3.84 million $ 152,738
Mar 25, 2025 $ 0.00497
-2.05%
$ 4.97 million $ 296,556
Mar 24, 2025 $ 0.00507
-4.88%
$ 5.07 million $ 190,667
Mar 23, 2025 $ 0.00534
-14.10%
$ 5.34 million $ 182,861
Mar 22, 2025 $ 0.00621
+7.90%
$ 6.21 million $ 215,227
Mar 21, 2025 $ 0.00574
-16.72%
$ 5.74 million $ 372,217
Mar 20, 2025 $ 0.0069
-5.33%
$ 6.9 million $ 217,905
Mar 19, 2025 $ 0.00726
-10.32%
$ 7.26 million $ 172,221
Mar 18, 2025 $ 0.00809
-0.31%
$ 8.09 million $ 519,134
Mar 17, 2025 $ 0.00812
-0.13%
$ 8.12 million $ 601,073
Mar 16, 2025 $ 0.00813
-0.07%
$ 8.13 million $ 570,285
Mar 15, 2025 $ 0.00814
-0.38%
$ 8.14 million $ 552,441
Mar 14, 2025 $ 0.00809
-0.19%
$ 8.09 million $ 593,382
Mar 13, 2025 $ 0.0081
-0.98%
$ 8.1 million $ 580,734
Mar 12, 2025 $ 0.00818
+0.47%
$ 8.18 million $ 591,144
Mar 11, 2025 $ 0.00814
-5.21%
$ 8.14 million $ 583,300
Mar 10, 2025 $ 0.00859
-1.00%
$ 8.59 million $ 575,736
Mar 9, 2025 $ 0.00868
+0.13%
$ 8.68 million $ 589,655
Mar 8, 2025 $ 0.00867
-0.67%
$ 8.67 million $ 508,668
Mar 7, 2025 $ 0.00873
-3.96%
$ 8.73 million $ 562,903
Mar 6, 2025 $ 0.00907
+2.44%
$ 9.07 million $ 560,808
Mar 5, 2025 $ 0.00887
-5.32%
$ 8.87 million $ 432,731
Mar 4, 2025 $ 0.00936
+6.44%
$ 9.36 million $ 576,585
Mar 3, 2025 $ 0.0088
-8.66%
$ 8.8 million $ 407,965
Mar 2, 2025 $ 0.00963
-0.30%
$ 9.63 million $ 140,357
Mar 1, 2025 $ 0.00966
-0.19%
$ 9.66 million $ 131,917
Feb 28, 2025 $ 0.00968
-0.74%
$ 9.68 million $ 171,923
Feb 27, 2025 $ 0.00975
-7.82%
$ 9.75 million $ 182,499
Feb 26, 2025 $ 0.0106
+0.02%
$ 10.58 million $ 427,522
Feb 25, 2025 $ 0.0106
-2.68%
$ 10.6 million $ 525,762
Feb 24, 2025 $ 0.0109
-5.55%
$ 10.87 million $ 472,105
Feb 23, 2025 $ 0.0115
-0.91%
$ 11.5 million $ 495,883
Feb 22, 2025 $ 0.0115
-1.11%
$ 11.55 million $ 451,515
Feb 21, 2025 $ 0.0117
+1.52%
$ 11.69 million $ 1.15 million
Feb 20, 2025 $ 0.0115
+0.31%
$ 11.51 million $ 703,947
Feb 19, 2025 $ 0.0115
+3.08%
$ 11.48 million $ 562,383
Feb 18, 2025 $ 0.0111
-2.32%
$ 11.13 million $ 2.32 million
Feb 17, 2025 $ 0.0114
-2.04%
$ 11.4 million $ 1.93 million
Feb 16, 2025 $ 0.0116
-0.01%
$ 11.63 million $ 1.1 million
Feb 15, 2025 $ 0.0116
-0.81%
$ 11.63 million $ 1.55 million
Feb 14, 2025 $ 0.0117
-2.40%
$ 11.74 million $ 553,915
Feb 13, 2025 $ 0.012
-3.47%
$ 12.02 million $ 1.65 million
Feb 12, 2025 $ 0.0125
-2.62%
$ 12.46 million $ 588,536
Feb 11, 2025 $ 0.0128
-4.27%
$ 12.79 million $ 572,866