Artela Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0134
-0.58%
$ 13.36 million $ 3.54 million
Feb 9, 2025 $ 0.0134
+0.58%
$ 13.44 million $ 802,990
Feb 8, 2025 $ 0.0134
-0.49%
$ 13.36 million $ 608,981
Feb 7, 2025 $ 0.0134
+1.85%
$ 13.42 million $ 696,975
Feb 6, 2025 $ 0.0132
+0.64%
$ 13.18 million $ 197,803
Feb 5, 2025 $ 0.0131
+1.26%
$ 13.09 million $ 201,524
Feb 4, 2025 $ 0.013
-0.73%
$ 12.98 million $ 195,778
Feb 3, 2025 $ 0.0131
-15.77%
$ 13.07 million $ 217,677
Feb 2, 2025 $ 0.0155
-5.53%
$ 15.52 million $ 209,698
Feb 1, 2025 $ 0.0164
-4.09%
$ 16.43 million $ 201,987
Jan 31, 2025 $ 0.0171
-2.00%
$ 17.13 million $ 511,267
Jan 30, 2025 $ 0.0175
-1.04%
$ 17.5 million $ 563,374
Jan 29, 2025 $ 0.0177
-1.52%
$ 17.69 million $ 246,263
Jan 28, 2025 $ 0.018
-0.23%
$ 17.96 million $ 234,291
Jan 27, 2025 $ 0.018
+3.53%
$ 18 million $ 297,420
Jan 26, 2025 $ 0.0174
-8.64%
$ 17.39 million $ 812,883
Jan 25, 2025 $ 0.019
+5.69%
$ 19.03 million $ 621,676
Jan 24, 2025 $ 0.0178
-28.29%
$ 17.8 million $ 710,820
Jan 23, 2025 $ 0.0248
+18.67%
$ 24.82 million $ 442,789
Jan 22, 2025 $ 0.0206
+26.35%
$ 20.57 million $ 1.08 million
Jan 21, 2025 $ 0.0163
+33.45%
$ 16.34 million $ 1.17 million
Jan 20, 2025 $ 0.0122
-38.78%
$ 12.24 million $ 568,176
Download