Artela Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.0134
-0.58%
$13.36 million $3.54 million
Feb 9, 2025 $0.0134
+0.58%
$13.44 million $802,990
Feb 8, 2025 $0.0134
-0.49%
$13.36 million $608,981
Feb 7, 2025 $0.0134
+1.85%
$13.42 million $696,975
Feb 6, 2025 $0.0132
+0.64%
$13.18 million $197,803
Feb 5, 2025 $0.0131
+1.26%
$13.09 million $201,524
Feb 4, 2025 $0.013
-0.73%
$12.98 million $195,778
Feb 3, 2025 $0.0131
-15.77%
$13.07 million $217,677
Feb 2, 2025 $0.0155
-5.53%
$15.52 million $209,698
Feb 1, 2025 $0.0164
-4.09%
$16.43 million $201,987
Jan 31, 2025 $0.0171
-2.00%
$17.13 million $511,267
Jan 30, 2025 $0.0175
-1.04%
$17.5 million $563,374
Jan 29, 2025 $0.0177
-1.52%
$17.69 million $246,263
Jan 28, 2025 $0.018
-0.23%
$17.96 million $234,291
Jan 27, 2025 $0.018
+3.53%
$18 million $297,420
Jan 26, 2025 $0.0174
-8.64%
$17.39 million $812,883
Jan 25, 2025 $0.019
+5.69%
$19.03 million $621,676
Jan 24, 2025 $0.0178
-28.29%
$17.8 million $710,820
Jan 23, 2025 $0.0248
+18.67%
$24.82 million $442,789
Jan 22, 2025 $0.0206
+26.35%
$20.57 million $1.08 million
Jan 21, 2025 $0.0163
+33.45%
$16.34 million $1.17 million
Jan 20, 2025 $0.0122
-38.78%
$12.24 million $568,176
Download