Artela Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0248
-4.34%
$-- $1.33 million
Sep 9, 2025 $0.0259
-75.42%
$26.75 million $1.2 million
Jul 8, 2025 $0.00012
-10.11%
$-- $7,718
Jul 7, 2025 $0.000133
-26.00%
$133,500 $9,160
Jul 6, 2025 $0.000191
+31.79%
$191,100 $77,209
Jul 5, 2025 $0.000145
+0.49%
$145,000 $44,842
Jul 4, 2025 $0.000144
+8.41%
$144,300 $37,824
Jul 3, 2025 $0.000233
-52.88%
$233,100 $98,507
Jul 2, 2025 $0.00047
-49.41%
$470,400 $88,323
Jul 1, 2025 $0.000942
-2.47%
$941,800 $89,068
Jun 30, 2025 $0.000966
-3.34%
$965,800 $111,112
Jun 29, 2025 $0.00101
-10.57%
$1.01 million $118,306
Jun 28, 2025 $0.00112
+1.65%
$1.12 million $81,600
Jun 27, 2025 $0.0011
-0.62%
$1.1 million $78,863
Jun 26, 2025 $0.00111
-0.19%
$1.11 million $72,457
Jun 25, 2025 $0.00111
-2.14%
$1.11 million $76,159
Jun 24, 2025 $0.00114
+1.85%
$1.14 million $74,719
Jun 23, 2025 $0.00112
-8.90%
$1.12 million $109,333
Jun 22, 2025 $0.00123
+10.08%
$1.23 million $114,881
Jun 21, 2025 $0.00112
-2.86%
$1.12 million $114,432
Jun 20, 2025 $0.00115
+31.77%
$1.15 million $134,346
Jun 19, 2025 $0.000876
-11.44%
$875,700 $97,191
Jun 18, 2025 $0.000981
-12.61%
$981,000 $118,388
Jun 17, 2025 $0.00112
+12.88%
$1.12 million $71,334
Jun 16, 2025 $0.00101
+0.06%
$1.01 million $163,210
Jun 15, 2025 $0.00101
-5.51%
$1.01 million $183,382
Jun 14, 2025 $0.00107
-11.38%
$1.07 million $171,051
Jun 13, 2025 $0.00121
+14.29%
$1.21 million $146,322
Jun 12, 2025 $0.00106
-4.92%
$1.06 million $175,197
Jun 11, 2025 $0.00112
+4.10%
$1.12 million $174,207
Jun 10, 2025 $0.00107
-11.69%
$1.07 million $172,034
Jun 9, 2025 $0.00121
+3.70%
$1.21 million $172,679
Jun 8, 2025 $0.00117
-3.06%
$1.17 million $172,508
Jun 7, 2025 $0.0012
-12.66%
$1.2 million $163,279
Jun 6, 2025 $0.00137
+6.95%
$1.37 million $175,698
Jun 5, 2025 $0.00128
+4.52%
$1.28 million $154,662
Jun 4, 2025 $0.00123
-10.84%
$1.23 million $162,928
Jun 3, 2025 $0.00133
-18.86%
$1.33 million $175,618
Jun 2, 2025 $0.00164
+4.47%
$1.64 million $126,639
Jun 1, 2025 $0.00156
+3.50%
$1.56 million $127,587
May 31, 2025 $0.00151
-13.09%
$1.51 million $158,938
May 30, 2025 $0.00174
+3.30%
$1.74 million $126,465
May 29, 2025 $0.00168
-0.13%
$1.68 million $184,371
May 28, 2025 $0.00169
+19.18%
$1.69 million $144,831
May 27, 2025 $0.00142
-7.75%
$1.42 million $139,926
May 26, 2025 $0.00133
+12.45%
$1.33 million $165,332
May 25, 2025 $0.00118
+1.03%
$1.18 million $157,313
May 24, 2025 $0.00116
-5.85%
$1.16 million $136,759
May 23, 2025 $0.00111
-15.31%
$1.11 million $149,851
May 22, 2025 $0.00132
-21.04%
$1.32 million $104,450
Download