Artela Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0248
-4.34%
$ -- $ 1.33 million
Sep 9, 2025 $ 0.0259
-75.42%
$ 26.75 million $ 1.2 million
Jul 8, 2025 $ 0.00012
-10.11%
$ -- $ 7,718
Jul 7, 2025 $ 0.000133
-26.00%
$ 133,500 $ 9,160
Jul 6, 2025 $ 0.000191
+31.79%
$ 191,100 $ 77,209
Jul 5, 2025 $ 0.000145
+0.49%
$ 145,000 $ 44,842
Jul 4, 2025 $ 0.000144
+8.41%
$ 144,300 $ 37,824
Jul 3, 2025 $ 0.000233
-52.88%
$ 233,100 $ 98,507
Jul 2, 2025 $ 0.00047
-49.41%
$ 470,400 $ 88,323
Jul 1, 2025 $ 0.000942
-2.47%
$ 941,800 $ 89,068
Jun 30, 2025 $ 0.000966
-3.34%
$ 965,800 $ 111,112
Jun 29, 2025 $ 0.00101
-10.57%
$ 1.01 million $ 118,306
Jun 28, 2025 $ 0.00112
+1.65%
$ 1.12 million $ 81,600
Jun 27, 2025 $ 0.0011
-0.62%
$ 1.1 million $ 78,863
Jun 26, 2025 $ 0.00111
-0.19%
$ 1.11 million $ 72,457
Jun 25, 2025 $ 0.00111
-2.14%
$ 1.11 million $ 76,159
Jun 24, 2025 $ 0.00114
+1.85%
$ 1.14 million $ 74,719
Jun 23, 2025 $ 0.00112
-8.90%
$ 1.12 million $ 109,333
Jun 22, 2025 $ 0.00123
+10.08%
$ 1.23 million $ 114,881
Jun 21, 2025 $ 0.00112
-2.86%
$ 1.12 million $ 114,432
Jun 20, 2025 $ 0.00115
+31.77%
$ 1.15 million $ 134,346
Jun 19, 2025 $ 0.000876
-11.44%
$ 875,700 $ 97,191
Jun 18, 2025 $ 0.000981
-12.61%
$ 981,000 $ 118,388
Jun 17, 2025 $ 0.00112
+12.88%
$ 1.12 million $ 71,334
Jun 16, 2025 $ 0.00101
+0.06%
$ 1.01 million $ 163,210
Jun 15, 2025 $ 0.00101
-5.51%
$ 1.01 million $ 183,382
Jun 14, 2025 $ 0.00107
-11.38%
$ 1.07 million $ 171,051
Jun 13, 2025 $ 0.00121
+14.29%
$ 1.21 million $ 146,322
Jun 12, 2025 $ 0.00106
-4.92%
$ 1.06 million $ 175,197
Jun 11, 2025 $ 0.00112
+4.10%
$ 1.12 million $ 174,207
Jun 10, 2025 $ 0.00107
-11.69%
$ 1.07 million $ 172,034
Jun 9, 2025 $ 0.00121
+3.70%
$ 1.21 million $ 172,679
Jun 8, 2025 $ 0.00117
-3.06%
$ 1.17 million $ 172,508
Jun 7, 2025 $ 0.0012
-12.66%
$ 1.2 million $ 163,279
Jun 6, 2025 $ 0.00137
+6.95%
$ 1.37 million $ 175,698
Jun 5, 2025 $ 0.00128
+4.52%
$ 1.28 million $ 154,662
Jun 4, 2025 $ 0.00123
-10.84%
$ 1.23 million $ 162,928
Jun 3, 2025 $ 0.00133
-18.86%
$ 1.33 million $ 175,618
Jun 2, 2025 $ 0.00164
+4.47%
$ 1.64 million $ 126,639
Jun 1, 2025 $ 0.00156
+3.50%
$ 1.56 million $ 127,587
May 31, 2025 $ 0.00151
-13.09%
$ 1.51 million $ 158,938
May 30, 2025 $ 0.00174
+3.30%
$ 1.74 million $ 126,465
May 29, 2025 $ 0.00168
-0.13%
$ 1.68 million $ 184,371
May 28, 2025 $ 0.00169
+19.18%
$ 1.69 million $ 144,831
May 27, 2025 $ 0.00142
-7.75%
$ 1.42 million $ 139,926
May 26, 2025 $ 0.00133
+12.45%
$ 1.33 million $ 165,332
May 25, 2025 $ 0.00118
+1.03%
$ 1.18 million $ 157,313
May 24, 2025 $ 0.00116
-5.85%
$ 1.16 million $ 136,759
May 23, 2025 $ 0.00111
-15.31%
$ 1.11 million $ 149,851
May 22, 2025 $ 0.00132
-21.04%
$ 1.32 million $ 104,450
Download