Coinranking
EURA (previously agEUR) Historical Data
EURA
| Date | | | ||
|---|---|---|---|---|
| Today | $ 1.14 | +0.00% | ||
| Yesterday | $ 1.12 | +0.40% | ||
| Jul 1, 2026 | $ 1.12 | -0.52% | ||
| Jun 30, 2026 | $ 1.13 | -0.53% | ||
| Jun 29, 2026 | $ 1.13 | +0.12% | ||
| Jun 28, 2026 | $ 1.13 | -0.38% | ||
| Jun 27, 2026 | $ 1.13 | -0.93% | ||
| Jun 26, 2026 | $ 1.14 | -0.14% | ||
| Jun 25, 2026 | $ 1.15 | -0.91% | ||
| Jun 24, 2026 | $ 1.16 | +0.25% | ||
| Jun 23, 2026 | $ 1.15 | +4.52% | ||
| Jun 22, 2026 | $ 1.1 | -0.07% | ||
| Jun 21, 2026 | $ 1.13 | +0.00% | ||
| Jun 20, 2026 | $ 1.13 | -0.85% | ||
| Jun 19, 2026 | $ 1.14 | -0.05% | ||
| Jun 18, 2026 | $ 1.14 | +0.11% | ||
| Jun 17, 2026 | $ 1.14 | -0.94% | ||
| Jun 16, 2026 | $ 1.15 | +0.13% | ||
| Jun 15, 2026 | $ 1.15 | -0.24% | ||
| Jun 14, 2026 | $ 1.15 | +0.00% | ||
| Jun 13, 2026 | $ 1.15 | -0.83% | ||
| Jun 12, 2026 | $ 1.16 | +1.98% | ||
| Jun 11, 2026 | $ 1.13 | -0.19% | ||
| Jun 10, 2026 | $ 1.12 | -1.90% | ||
| Jun 9, 2026 | $ 1.14 | +0.78% | ||
| Jun 8, 2026 | $ 1.14 | -0.39% | ||
| Jun 7, 2026 | $ 1.14 | -0.34% | ||
| Jun 6, 2026 | $ 1.11 | -2.56% | ||
| Jun 5, 2026 | $ 1.14 | -1.91% | ||
| Jun 4, 2026 | $ 1.16 | -0.40% | ||
| Jun 3, 2026 | $ 1.17 | +4.61% | ||
| Jun 2, 2026 | $ 1.11 | -2.73% | ||
| Jun 1, 2026 | $ 1.15 | -0.24% | ||
| May 31, 2026 | $ 1.15 | -0.47% | ||
| May 30, 2026 | $ 1.15 | +0.18% | ||
| May 29, 2026 | $ 1.15 | -0.08% | ||
| May 28, 2026 | $ 1.15 | +1.15% | ||
| May 27, 2026 | $ 1.12 | -1.26% | ||
| May 26, 2026 | $ 1.12 | -1.70% | ||
| May 25, 2026 | $ 1.14 | -0.11% | ||
| May 24, 2026 | $ 1.12 | -1.52% | ||
| May 23, 2026 | $ 1.14 | +0.05% | ||
| May 22, 2026 | $ 1.14 | -1.65% | ||
| May 21, 2026 | $ 3.88M | -1.44% | ||
| May 20, 2026 | $ 4.04M | +0.74% | ||
| May 19, 2026 | $ 3.97M | -1.07% | ||
| May 18, 2026 | $ 4.02M | -1.40% | ||
| May 17, 2026 | $ 4.08M | -1.00% | ||
| May 16, 2026 | $ 4.22M | -1.37% | ||
| May 15, 2026 | $ 4.43M | -0.20% | ||
Previous Next