EURA (previously agEUR) Historical Data

EURA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 4.64M
+3.59%
$ -- $ 11,410
Apr 30, 2026 $ 4.46M
+387.63M%
$ -- $ 24,262
Apr 29, 2026 $ 1.15
+0.87%
$ 57,439 $ 49
Apr 28, 2026 $ 1.12
-3.52%
$ 55,767 $ 56
Apr 27, 2026 $ 1.16
-0.88%
$ 57,800 $ 59
Apr 26, 2026 $ 1.17
+1.56%
$ 58,343 $ 69
Apr 25, 2026 $ 1.14
-1.78%
$ 56,951 $ 81
Apr 24, 2026 $ 1.16
+0.18%
$ 57,973 $ 31
Apr 23, 2026 $ 1.16
-0.25%
$ 57,849 $ 54
Apr 22, 2026 $ 1.16
+1.71%
$ 57,991 $ 105
Apr 21, 2026 $ 1.14
-0.27%
$ 57,006 $ 36
Apr 20, 2026 $ 1.14
-0.01%
$ 57,175 $ 46
Download