EURA (previously agEUR) Historical Data

EURA
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 1.14
+0.00%
$ 56,833 $ 69
9:41 PM $ 1.14
+0.00%
$ 56,915 $ 70
9:26 PM $ 1.14
+0.00%
$ 56,943 $ 70
9:19 PM $ 1.14
+0.00%
$ 56,949 $ 69
9:18 PM $ 1.14
+0.00%
$ 56,949 $ 69
9:13 PM $ 1.14
+0.00%
$ 56,928 $ 69
9:03 PM $ 1.14
+0.00%
$ 56,880 $ 65
8:46 PM $ 1.15
+0.00%
$ 57,562 $ 47
8:36 PM $ 1.15
-0.03%
$ 57,562 $ 94
8:35 PM $ 1.15
+0.00%
$ 57,562 $ 94
8:27 PM $ 1.15
+0.00%
$ 57,574 $ 94
8:26 PM $ 1.15
+0.00%
$ 57,574 $ 94
8:07 PM $ 1.15
+0.00%
$ 57,546 $ 94
7:28 PM $ 1.15
+0.00%
$ 57,502 $ 94
7:25 PM $ 1.15
+0.00%
$ 57,502 $ 93
4:29 PM $ 1.15
+0.00%
$ 57,477 $ 92
4:28 PM $ 1.14
+0.00%
$ 57,477 $ 92
3:38 PM $ 1.15
+0.00%
$ 57,423 $ 92
3:09 PM $ 1.15
+0.00%
$ 57,422 $ 90
12:48 PM $ 1.15
+0.00%
$ 57,391 $ 97
12:45 PM $ 1.15
+0.00%
$ 57,391 $ 97
12:29 PM $ 1.15
+0.00%
$ 57,424 $ 97
12:14 PM $ 1.15
+0.00%
$ 57,397 $ 95
12:13 PM $ 1.15
+0.00%
$ 57,397 $ 95
12:11 PM $ 1.15
+0.00%
$ 57,397 $ 96
12:10 PM $ 1.15
+0.00%
$ 57,397 $ 96
12:09 PM $ 1.15
+0.00%
$ 57,335 $ 96
12:01 PM $ 1.15
+0.00%
$ 57,322 $ 95
12:00 PM $ 1.15
+0.00%
$ 57,322 $ 95
11:55 AM $ 1.15
+0.00%
$ 57,251 $ 94
11:07 AM $ 1.15
+0.00%
$ 57,251 $ 93
10:53 AM $ 1.14
+0.00%
$ 57,219 $ 93
10:46 AM $ 1.14
+0.00%
$ 57,201 $ 92
10:36 AM $ 1.14
+0.00%
$ 57,153 $ 92
10:13 AM $ 1.14
+0.00%
$ 57,121 $ 91
9:57 AM $ 1.14
+0.00%
$ 57,077 $ 90
9:47 AM $ 1.14
+0.00%
$ 57,079 $ 89
9:46 AM $ 1.15
+0.00%
$ 57,079 $ 89
9:00 AM $ 1.15
+0.00%
$ 57,315 $ 92
8:59 AM $ 1.15
+0.00%
$ 57,315 $ 89
8:57 AM $ 1.13
+0.00%
$ 57,315 $ 70
8:43 AM $ 1.13
+0.00%
$ 56,422 $ 69
6:11 AM $ 1.13
+0.00%
$ 56,388 $ 76
5:21 AM $ 1.13
+0.00%
$ 56,398 $ 76
2:47 AM $ 1.13
+0.00%
$ 56,467 $ 76
2:33 AM $ 1.13
+0.00%
$ 56,475 $ 76
2:32 AM $ 1.13
+0.00%
$ 56,475 $ 76
2:30 AM $ 1.13
+0.00%
$ 56,475 $ 75
2:17 AM $ 1.13
+0.00%
$ 56,425 $ 74
1:47 AM $ 1.13
+0.00%
$ 56,411 $ 74
Download