EURA (previously agEUR) Historical Data

EURA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 1.16
+0.07%
$ 57,872 $ 42
Apr 24, 9 AM $ 1.16
+0.04%
$ 57,822 $ 41
Apr 24, 8 AM $ 1.16
+0.00%
$ 57,824 $ 42
Apr 24, 5 AM $ 1.16
+0.02%
$ 57,790 $ 43
Apr 24, 4 AM $ 1.16
+0.00%
$ 57,799 $ 43
Apr 24, 3 AM $ 1.16
-0.07%
$ 57,807 $ 38
Apr 24, 2 AM $ 1.16
-0.03%
$ 57,879 $ 36
Apr 24, 1 AM $ 1.16
-0.01%
$ 57,910 $ 38
Apr 24, 12 AM $ 1.16
+0.05%
$ 57,903 $ 37
Apr 23, 9 PM $ 1.16
+0.11%
$ 57,849 $ 54
Apr 23, 8 PM $ 1.16
+0.10%
$ 57,787 $ 52
Apr 23, 7 PM $ 1.15
+0.02%
$ 57,703 $ 52
Apr 23, 6 PM $ 1.15
+0.03%
$ 57,597 $ 55
Apr 23, 5 PM $ 1.15
-0.49%
$ 57,624 $ 56
Apr 23, 4 PM $ 1.16
-0.08%
$ 57,939 $ 40
Apr 23, 3 PM $ 1.16
+0.10%
$ 57,910 $ 43
Apr 23, 2 PM $ 1.16
+0.08%
$ 57,850 $ 40
Apr 23, 1 PM $ 1.16
+0.09%
$ 57,813 $ 38
Apr 23, 12 PM $ 1.16
+0.06%
$ 57,769 $ 38
Apr 23, 11 AM $ 1.15
+0.00%
$ 57,716 $ 38
Apr 23, 10 AM $ 1.15
-0.07%
$ 57,689 $ 38
Apr 23, 9 AM $ 1.16
-0.10%
$ 57,740 $ 36
Apr 23, 6 AM $ 1.15
+0.64%
$ 57,721 $ 104
Apr 23, 4 AM $ 1.16
+0.00%
$ 57,727 $ 103
Apr 23, 3 AM $ 1.16
-0.22%
$ 57,732 $ 103
Apr 23, 2 AM $ 1.16
-0.07%
$ 57,866 $ 127
Apr 23, 1 AM $ 1.16
+0.20%
$ 57,918 $ 130
Apr 23, 12 AM $ 1.16
-0.32%
$ 57,813 $ 129
Apr 22, 11 PM $ 1.16
-0.10%
$ 57,991 $ 105
Apr 22, 10 PM $ 1.16
-0.09%
$ 58,076 $ 104
Apr 22, 7 PM $ 1.17
-0.20%
$ 58,244 $ 122
Apr 22, 6 PM $ 1.17
+0.07%
$ 58,352 $ 120
Apr 22, 5 PM $ 1.17
+0.00%
$ 58,284 $ 119
Apr 22, 3 PM $ 1.17
+0.01%
$ 58,275 $ 126
Apr 22, 1 PM $ 1.17
+0.00%
$ 58,327 $ 121
Apr 22, 12 PM $ 1.17
+0.00%
$ 58,343 $ 122
Apr 22, 11 AM $ 1.17
+0.01%
$ 58,339 $ 130
Apr 22, 10 AM $ 1.17
-0.03%
$ 58,339 $ 130
Apr 22, 8 AM $ 1.17
+0.00%
$ 58,333 $ 128
Apr 22, 7 AM $ 1.17
+0.00%
$ 58,354 $ 65
Apr 22, 5 AM $ 1.14
+0.00%
$ 56,900 $ 52
Apr 22, 2 AM $ 1.13
-1.36%
$ 56,243 $ 45
Apr 22, 12 AM $ 1.14
+0.00%
$ 57,015 $ 37
Apr 21, 11 PM $ 1.14
+0.07%
$ 57,006 $ 36
Apr 21, 10 PM $ 1.14
+0.00%
$ 56,970 $ 36
Apr 21, 8 PM $ 1.14
+0.08%
$ 56,938 $ 37
Apr 21, 7 PM $ 1.14
-0.03%
$ 56,923 $ 33
Apr 21, 6 PM $ 1.14
+0.00%
$ 56,922 $ 32
Apr 21, 5 PM $ 1.14
-0.20%
$ 56,905 $ 37
Apr 21, 4 PM $ 1.14
-0.11%
$ 57,039 $ 34