EURA (previously agEUR) Historical Data

EURA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 1.14
+0.09%
$ 57,088 $ 32
Apr 21, 2 PM $ 1.14
+0.08%
$ 57,041 $ 36
Apr 21, 1 PM $ 1.14
+0.00%
$ 57,036 $ 36
Apr 21, 12 PM $ 1.14
-0.18%
$ 57,049 $ 36
Apr 21, 11 AM $ 1.14
+0.12%
$ 57,186 $ 33
Apr 21, 10 AM $ 1.14
+0.03%
$ 57,107 $ 29
Apr 21, 5 AM $ 1.14
+0.04%
$ 57,111 $ 46
Apr 21, 3 AM $ 1.14
-0.04%
$ 57,095 $ 46
Apr 21, 2 AM $ 1.14
-0.07%
$ 57,121 $ 45
Apr 20, 11 PM $ 1.14
-0.11%
$ 57,175 $ 46
Apr 20, 9 PM $ 1.15
+0.08%
$ 57,258 $ 49
Apr 20, 7 PM $ 1.14
+0.00%
$ 57,201 $ 52
Apr 20, 6 PM $ 1.14
+0.02%
$ 57,190 $ 53
Download