EURA (previously agEUR) Historical Data

EURA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 1.15
-0.10%
$ 57,688 $ 43
Jun 24, 6 AM $ 1.15
-0.02%
$ 57,682 $ 91
Jun 24, 5 AM $ 1.15
+0.25%
$ 57,714 $ 91
Jun 24, 4 AM $ 1.15
-0.16%
$ 57,575 $ 83
Jun 24, 3 AM $ 1.15
-0.03%
$ 57,673 $ 90
Jun 24, 2 AM $ 1.15
-0.01%
$ 57,696 $ 89
Jun 24, 1 AM $ 1.15
-0.02%
$ 57,721 $ 89
Jun 24, 12 AM $ 1.16
+0.16%
$ 57,737 $ 90
Jun 23, 11 PM $ 1.15
+0.00%
$ 57,628 $ 86
Jun 23, 10 PM $ 1.15
+0.14%
$ 57,597 $ 84
Jun 23, 9 PM $ 1.15
+0.04%
$ 57,511 $ 72
Jun 23, 7 PM $ 1.15
+0.00%
$ 57,486 $ 72
Jun 23, 6 PM $ 1.15
-0.11%
$ 57,491 $ 86
Jun 23, 5 PM $ 1.15
-0.04%
$ 57,551 $ 87
Jun 23, 4 PM $ 1.15
+0.01%
$ 57,597 $ 86
Jun 23, 3 PM $ 1.15
-0.14%
$ 57,604 $ 86
Jun 23, 2 PM $ 1.15
+0.07%
$ 57,556 $ 87
Jun 23, 1 PM $ 1.15
+0.06%
$ 57,493 $ 84
Jun 23, 12 PM $ 1.15
+0.00%
$ 57,444 $ 83
Jun 23, 11 AM $ 1.15
+0.11%
$ 57,435 $ 83
Jun 23, 9 AM $ 1.15
+0.01%
$ 57,307 $ 82
Jun 23, 8 AM $ 1.15
-0.28%
$ 57,348 $ 80
Jun 23, 7 AM $ 1.15
+5.19%
$ 57,526 $ 65
Jun 23, 6 AM $ 1.11
-0.23%
$ 55,446 $ 32
Jun 23, 5 AM $ 1.11
-0.04%
$ 55,573 $ 30
Jun 23, 4 AM $ 1.1
-0.42%
$ 55,067 $ 30
Jun 23, 3 AM $ 1.11
+0.02%
$ 55,721 $ 31
Jun 23, 2 AM $ 1.11
-0.07%
$ 55,659 $ 33
Jun 23, 1 AM $ 1.11
+1.04%
$ 55,683 $ 37
Jun 23, 12 AM $ 1.1
+0.00%
$ 55,134 $ 52
Jun 22, 10 PM $ 1.1
-0.87%
$ 55,207 $ 52
Jun 22, 9 PM $ 1.11
+0.71%
$ 55,641 $ 50
Jun 22, 8 PM $ 1.11
+0.00%
$ 55,649 $ 48
Jun 22, 7 PM $ 1.11
-0.02%
$ 55,653 $ 48
Jun 22, 6 PM $ 1.11
+0.00%
$ 55,672 $ 46
Jun 22, 5 PM $ 1.11
+0.51%
$ 55,653 $ 43
Jun 22, 4 PM $ 1.11
-0.16%
$ 55,682 $ 43
Jun 22, 3 PM $ 1.12
-0.05%
$ 55,781 $ 41
Jun 22, 2 PM $ 1.12
-1.05%
$ 55,789 $ 39
Jun 22, 1 PM $ 1.13
+0.00%
$ 56,350 $ 37
Jun 22, 12 PM $ 1.12
-0.01%
$ 55,836 $ 37
Jun 22, 11 AM $ 1.12
+0.12%
$ 55,856 $ 37
Jun 22, 10 AM $ 1.12
+0.01%
$ 55,787 $ 32
Jun 22, 9 AM $ 1.12
+0.00%
$ 55,792 $ 32
Jun 22, 8 AM $ 1.12
+0.00%
$ -- $ 31
Jun 22, 7 AM $ 1.12
+0.19%
$ 55,839 $ 31
Jun 22, 6 AM $ 1.11
+0.00%
$ 55,719 $ 27
Jun 22, 5 AM $ 1.11
-0.02%
$ 55,708 $ 26
Jun 22, 4 AM $ 1.12
+0.00%
$ 55,752 $ 24
Jun 22, 3 AM $ 1.12
-0.09%
$ 55,748 $ 24