EURA (previously agEUR) Historical Data

EURA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 1.14
-0.02%
$ 57,030 $ 85
Jun 17, 5 AM $ 1.14
-0.02%
$ 57,035 $ 83
Jun 17, 4 AM $ 1.14
+0.03%
$ 57,052 $ 85
Jun 17, 3 AM $ 1.14
-0.04%
$ 57,137 $ 88
Jun 17, 2 AM $ 1.14
+0.19%
$ 57,178 $ 88
Jun 17, 1 AM $ 1.14
+0.06%
$ 57,066 $ 87
Jun 17, 12 AM $ 1.14
-0.73%
$ 57,033 $ 82
Jun 16, 11 PM $ 1.15
+0.01%
$ 57,452 $ 64
Jun 16, 10 PM $ 1.15
+0.08%
$ 57,485 $ 67
Jun 16, 9 PM $ 1.15
-0.10%
$ 57,458 $ 70
Jun 16, 8 PM $ 1.15
+0.33%
$ 57,514 $ 70
Jun 16, 7 PM $ 1.15
-0.12%
$ 57,343 $ 65
Jun 16, 6 PM $ 1.15
+0.28%
$ 57,365 $ 66
Jun 16, 5 PM $ 1.14
+0.00%
$ 57,191 $ 63
Jun 16, 4 PM $ 1.14
-0.04%
$ 57,179 $ 62
Jun 16, 3 PM $ 1.14
-0.02%
$ 57,205 $ 71
Jun 16, 2 PM $ 1.14
-0.16%
$ 57,219 $ 71
Jun 16, 1 PM $ 1.15
-0.22%
$ 57,339 $ 60
Jun 16, 12 PM $ 1.15
+0.27%
$ 57,470 $ 68
Jun 16, 11 AM $ 1.15
-0.04%
$ 57,341 $ 63
Jun 16, 9 AM $ 1.15
+0.01%
$ 57,551 $ 65
Jun 16, 8 AM $ 1.15
+0.60%
$ 57,532 $ 64
Jun 16, 7 AM $ 1.15
+0.03%
$ 57,291 $ 61
Jun 16, 6 AM $ 1.15
+0.82%
$ 57,275 $ 62
Jun 16, 5 AM $ 1.14
+0.02%
$ 57,213 $ 62
Jun 16, 4 AM $ 1.14
-0.11%
$ 57,198 $ 62
Jun 16, 3 AM $ 1.15
+0.07%
$ 57,249 $ 63
Jun 16, 2 AM $ 1.14
-0.51%
$ 57,211 $ 59
Jun 16, 1 AM $ 1.15
+0.00%
$ 57,513 $ 62
Jun 16, 12 AM $ 1.15
+0.06%
$ 57,409 $ 64
Jun 15, 11 PM $ 1.15
+0.00%
$ 57,372 $ 63
Jun 15, 10 PM $ 1.15
-0.33%
$ 57,380 $ 62
Jun 15, 9 PM $ 1.15
-0.11%
$ 57,569 $ 59
Jun 15, 8 PM $ 1.15
-0.04%
$ 57,637 $ 65
Jun 15, 7 PM $ 1.15
-0.19%
$ 57,691 $ 65
Jun 15, 5 PM $ 1.16
+0.00%
$ 57,819 $ 64
Jun 15, 4 PM $ 1.16
+0.02%
$ 57,835 $ 65
Jun 15, 3 PM $ 1.16
+0.21%
$ 57,821 $ 63
Jun 15, 2 PM $ 1.16
-0.16%
$ 57,732 $ 60
Jun 15, 1 PM $ 1.16
+0.28%
$ 57,800 $ 61
Jun 15, 12 PM $ 1.15
+0.13%
$ 57,623 $ 49
Jun 15, 11 AM $ 1.15
+0.17%
$ 57,548 $ 48
Jun 15, 10 AM $ 1.15
-0.08%
$ 57,479 $ 46
Jun 15, 9 AM $ 1.15
+0.00%
$ 57,535 $ 45
Jun 15, 8 AM $ 1.15
+0.00%
$ 57,529 $ 45
Jun 15, 7 AM $ 1.15
+0.00%
$ 57,564 $ 52
Jun 15, 6 AM $ 1.15
-0.02%
$ 57,575 $ 52
Jun 15, 5 AM $ 1.15
+0.02%
$ 57,589 $ 56
Jun 15, 4 AM $ 1.15
+0.02%
$ 57,616 $ 55
Jun 15, 3 AM $ 1.15
-0.06%
$ 57,599 $ 54