EURA (previously agEUR) Historical Data

EURA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1.14
+0.00%
$ 56,830 $ 66
Today, at 1 AM $ 1.14
-0.05%
$ 56,821 $ 66
Today, at 12 AM $ 1.14
+0.00%
$ 56,836 $ 69
Yesterday, at 11 PM $ 1.14
+0.00%
$ 56,833 $ 69
Yesterday, at 9 PM $ 1.14
+0.06%
$ 56,915 $ 70
Yesterday, at 8 PM $ 1.15
+0.03%
$ 57,562 $ 47
Yesterday, at 7 PM $ 1.15
+0.04%
$ 57,502 $ 94
Yesterday, at 4 PM $ 1.15
+0.45%
$ 57,477 $ 92
Yesterday, at 3 PM $ 1.15
+0.00%
$ 57,423 $ 92
Yesterday, at 12 PM $ 1.15
+0.15%
$ 57,391 $ 97
Yesterday, at 11 AM $ 1.15
+0.03%
$ 57,269 $ 94
Yesterday, at 10 AM $ 1.14
+0.17%
$ 57,219 $ 93
Yesterday, at 9 AM $ 1.14
-0.41%
$ 57,077 $ 90
Yesterday, at 8 AM $ 1.15
+1.58%
$ 57,315 $ 89
Yesterday, at 6 AM $ 1.13
+0.00%
$ 56,388 $ 76
Yesterday, at 5 AM $ 1.13
+0.00%
$ 56,398 $ 76
Yesterday, at 2 AM $ 1.13
+0.07%
$ 56,467 $ 76
Yesterday, at 1 AM $ 1.13
+0.29%
$ 56,411 $ 74
Jul 2, 11 PM $ 1.12
+0.05%
$ 56,169 $ 73
Jul 2, 10 PM $ 1.12
+0.00%
$ 56,144 $ 74
Jul 2, 9 PM $ 1.12
+0.00%
$ -- $ 80
Jul 2, 8 PM $ 1.14
+1.68%
$ 57,057 $ 59
Jul 2, 5 PM $ 1.12
+0.00%
$ 56,145 $ 33
Jul 2, 4 PM $ 1.12
+0.00%
$ 56,128 $ 36
Jul 2, 3 PM $ 1.12
-0.05%
$ 56,117 $ 36
Jul 2, 2 PM $ 1.12
-0.03%
$ 56,175 $ 36
Jul 2, 1 PM $ 1.13
+0.08%
$ 56,238 $ 42
Jul 2, 12 PM $ 1.12
-1.00%
$ 56,132 $ 42
Jul 2, 10 AM $ 1.12
+0.00%
$ 56,102 $ 42
Jul 2, 9 AM $ 1.12
-0.14%
$ 56,084 $ 42
Jul 2, 8 AM $ 1.12
-0.10%
$ 56,121 $ 43
Jul 2, 6 AM $ 1.12
+0.00%
$ 56,161 $ 43
Jul 2, 3 AM $ 1.12
+0.02%
$ 56,117 $ 45
Jul 2, 2 AM $ 1.12
+0.00%
$ 56,071 $ 45
Jul 2, 1 AM $ 1.12
+1.12%
$ 56,054 $ 45
Jul 2, 12 AM $ 1.12
-0.08%
$ 55,905 $ 45
Jul 1, 11 PM $ 1.12
-0.17%
$ 55,954 $ 45
Jul 1, 10 PM $ 1.12
-0.03%
$ 56,064 $ 43
Jul 1, 9 PM $ 1.12
+0.32%
$ 56,082 $ 41
Jul 1, 8 PM $ 1.12
-0.18%
$ 55,874 $ 39
Jul 1, 6 PM $ 1.12
-0.05%
$ 55,877 $ 40
Jul 1, 5 PM $ 1.12
-0.12%
$ 55,902 $ 40
Jul 1, 4 PM $ 1.12
-0.13%
$ 56,008 $ 38
Jul 1, 3 PM $ 1.12
-0.09%
$ 55,991 $ 37
Jul 1, 2 PM $ 1.12
+0.06%
$ 56,084 $ 38
Jul 1, 1 PM $ 1.12
+0.16%
$ 56,010 $ 33
Jul 1, 12 PM $ 1.12
-0.10%
$ 55,941 $ 31
Jul 1, 9 AM $ 1.12
-0.10%
$ 55,923 $ 31
Jul 1, 8 AM $ 1.12
-0.02%
$ 55,990 $ 31
Jul 1, 7 AM $ 1.12
-0.11%
$ 56,043 $ 33
Download