EURA (previously agEUR) Historical Data

EURA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 4.64M
+0.74%
$ 232.09 billion $ 11,410
Yesterday, at 12 PM $ 4.6M
+1.27%
$ 229.97 billion $ 8,921
Yesterday, at 11 AM $ 4.54M
+0.00%
$ 226.84 billion $ 4,734
Yesterday, at 6 AM $ 4.53M
+0.01%
$ 226.19 billion $ 5,466
Yesterday, at 3 AM $ 4.52M
+0.75%
$ 225.72 billion $ 4,989
Apr 30, 11 AM $ 4.46M
+0.18%
$ 222.76 billion $ 24,262
Apr 30, 4 AM $ 1.15
-0.02%
$ 57,445 $ 56
Apr 30, 3 AM $ 1.15
+0.00%
$ 57,451 $ 55
Apr 30, 2 AM $ 1.15
-0.08%
$ 57,597 $ 55
Apr 30, 1 AM $ 1.15
+0.25%
$ 57,647 $ 52
Apr 30, 12 AM $ 1.15
+0.05%
$ 57,494 $ 51
Apr 29, 10 PM $ 1.15
+0.00%
$ 57,439 $ 49
Apr 29, 9 PM $ 1.15
+0.31%
$ 57,446 $ 56
Apr 29, 8 PM $ 1.15
+0.05%
$ 57,253 $ 107
Apr 29, 7 PM $ 1.14
+0.07%
$ 57,219 $ 106
Apr 29, 6 PM $ 1.14
+3.01%
$ 57,169 $ 104
Apr 29, 2 PM $ 1.13
+0.00%
$ 56,234 $ 9
Apr 29, 4 AM $ 1.14
+0.33%
$ 57,114 $ 10
Apr 29, 3 AM $ 1.14
+0.00%
$ 56,945 $ 8
Apr 28, 9 PM $ 1.12
-2.67%
$ 55,767 $ 56
Apr 28, 8 PM $ 1.15
-0.65%
$ 57,315 $ 55
Apr 28, 7 PM $ 1.15
+0.00%
$ 57,682 $ 19
Apr 28, 4 PM $ 1.15
+0.07%
$ 57,701 $ 26
Apr 28, 3 PM $ 1.15
+0.12%
$ 57,673 $ 24
Apr 28, 2 PM $ 1.15
-0.02%
$ 57,619 $ 32
Apr 28, 1 PM $ 1.15
-0.11%
$ 57,614 $ 30
Apr 28, 12 PM $ 1.15
+0.00%
$ 57,669 $ 25
Apr 28, 11 AM $ 1.15
-0.07%
$ 57,657 $ 29
Apr 28, 9 AM $ 1.16
+0.00%
$ 57,764 $ 27
Apr 28, 7 AM $ 1.15
+0.00%
$ 57,710 $ 28
Apr 28, 6 AM $ 1.15
-0.16%
$ 57,717 $ 28
Apr 28, 5 AM $ 1.16
+0.00%
$ 57,810 $ 27
Apr 28, 4 AM $ 1.16
+0.03%
$ 57,804 $ 36
Apr 28, 2 AM $ 1.16
+0.00%
$ 57,810 $ 42
Apr 28, 12 AM $ 1.16
+0.00%
$ 57,803 $ 59
Apr 27, 11 PM $ 1.16
+0.06%
$ 57,800 $ 59
Apr 27, 10 PM $ 1.16
+0.02%
$ 57,751 $ 57
Apr 27, 9 PM $ 1.16
+0.00%
$ 57,730 $ 59
Apr 27, 8 PM $ 1.15
+0.00%
$ 57,665 $ 59
Apr 27, 7 PM $ 1.15
+0.34%
$ 57,671 $ 59
Apr 27, 5 PM $ 1.15
+0.04%
$ 57,712 $ 59
Apr 27, 3 PM $ 1.15
-0.40%
$ 57,585 $ 54
Apr 27, 2 PM $ 1.16
+0.03%
$ 57,863 $ 48
Apr 27, 11 AM $ 1.16
+0.00%
$ 57,860 $ 48
Apr 27, 9 AM $ 1.16
-0.07%
$ 57,814 $ 48
Apr 27, 8 AM $ 1.16
-0.17%
$ 57,862 $ 46
Apr 27, 7 AM $ 1.16
+0.00%
$ 57,973 $ 45
Apr 27, 6 AM $ 1.16
-0.07%
$ 57,936 $ 44
Apr 27, 5 AM $ 1.16
-0.63%
$ 57,996 $ 42
Apr 27, 4 AM $ 1.17
-0.03%
$ 58,383 $ 35
Download