Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rao Cash Historical Data

RAO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2026 $0.0₅346
+0.00%
$-- $4
Sep 5, 2026 $0.0₅353
+0.00%
$-- $1
Aug 21, 2026 $0.0₅303
+0.00%
$-- $0
Jul 11, 2026 $0.0₅271
+0.00%
$-- $38
Jul 10, 2026 $0.0₅273
-24.21%
$2,734 $5
Jun 3, 2026 $0.0₅411
+0.00%
$-- $0
May 31, 2026 $0.0₅452
+4.48%
$-- $1
May 30, 2026 $0.0₅434
+7.20%
$4,339 $1
May 19, 2026 $0.0₅397
+0.00%
$-- $0
Apr 17, 2026 $0.0₅412
-0.04%
$4,116 $0
Feb 11, 2026 $0.0₅326
+0.00%
$-- $0
Dec 19, 2025 $0.0₅283
+10.17%
$-- $35
Oct 12, 2025 $0.0000122
-4.11%
$-- $19
Oct 10, 2025 $0.0000158
+0.26%
$-- $13
Oct 9, 2025 $0.0000156
+25.75%
$15,575 $120
Oct 8, 2025 $0.0₅29
+0.00%
$2,898 $3
Oct 7, 2025 $0.0₅22
+0.00%
$-- $2
Apr 1, 2025 $0.0₅422
+0.00%
$-- $0
Mar 25, 2025 $0.0₅409
+0.00%
$-- $8
Mar 18, 2025 $0.0₅462
+0.00%
$-- $1
Mar 11, 2025 $0.0₅385
+0.00%
$-- $0.0001
Mar 4, 2025 $0.0₅347
+0.00%
$-- $0
Feb 25, 2025 $0.0₅333
+0.00%
$-- $23
Feb 18, 2025 $0.0000804
+0.00%
$-- $1,055
Feb 11, 2025 $0.000026
+0.00%
$-- $0
Feb 4, 2025 $0.0000239
+0.00%
$-- $5
Jan 28, 2025 $0.0000283
+0.00%
$-- $0
Jan 27, 2025 $0.0000292
+0.00%
$-- $1
Jan 25, 2025 $0.0000292
+0.00%
$29,181 $6
Jan 24, 2025 $0.0000299
+0.00%
$-- $0.00001
Jan 23, 2025 $0.0000298
+2.33%
$29,762 $0.00001
Jan 22, 2025 $0.0000297
-1.01%
$-- $0
Jan 21, 2025 $0.0000298
+1.45%
$29,754 $0
Jan 20, 2025 $0.0000298
-0.87%
$29,833 $1
Jan 19, 2025 $0.0000292
-34.13%
$29,233 $45
Jan 18, 2025 $0.0000433
-6.20%
$43,278 $1,343
Jan 17, 2025 $0.0000456
+3.72%
$45,560 $0
Jan 16, 2025 $0.0000434
-2.49%
$43,405 $0
Jan 15, 2025 $0.0000445
-2.15%
$44,503 $276
Jan 14, 2025 $0.0000443
+3.92%
$44,263 $0
Jan 13, 2025 $0.0000441
+1.74%
$44,099 $0
Jan 12, 2025 $0.0000502
+15.57%
$50,238 $6
Jan 11, 2025 $0.0000421
+12.14%
$42,149 $118
Jan 10, 2025 $0.0000415
+12.51%
$41,507 $645
Jan 9, 2025 $0.0000382
+24.58%
$38,241 $1,051
Jan 8, 2025 $0.0000311
+4.09%
$31,077 $0
Jan 7, 2025 $0.0000299
-3.12%
$29,904 $3
Jan 6, 2025 $0.0000303
-0.97%
$30,311 $0
Jan 5, 2025 $0.0000295
-2.76%
$-- $0.0₆1
Nov 7, 2024 $0.0₅336
-6.48%
$3,364 $1
Download