Rao Cash Historical Data

RAO
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₅303
+0.00%
$-- $0
Jul 11, 2026 $0.0₅271
+0.00%
$-- $38
Jul 10, 2026 $0.0₅273
-24.21%
$2,734 $5
Jun 3, 2026 $0.0₅411
+0.00%
$-- $0
May 31, 2026 $0.0₅452
+4.48%
$-- $1
May 30, 2026 $0.0₅434
+7.20%
$4,339 $1
May 19, 2026 $0.0₅397
+0.00%
$-- $0
Apr 17, 2026 $0.0₅412
-0.04%
$4,116 $0
Feb 11, 2026 $0.0₅326
+0.00%
$-- $0
Dec 19, 2025 $0.0₅283
+10.17%
$-- $35
Oct 12, 2025 $0.0000122
-4.11%
$-- $19
Oct 10, 2025 $0.0000158
+0.26%
$-- $13
Oct 9, 2025 $0.0000156
+25.75%
$15,575 $120
Oct 8, 2025 $0.0₅29
+0.00%
$2,898 $3
Oct 7, 2025 $0.0₅22
+0.00%
$-- $2
Apr 1, 2025 $0.0₅422
+0.00%
$-- $0
Mar 25, 2025 $0.0₅409
+0.00%
$-- $8
Mar 18, 2025 $0.0₅462
+0.00%
$-- $1
Mar 11, 2025 $0.0₅385
+0.00%
$-- $0.0001
Mar 4, 2025 $0.0₅347
+0.00%
$-- $0
Feb 25, 2025 $0.0₅333
+0.00%
$-- $23
Feb 18, 2025 $0.0000804
+0.00%
$-- $1,055
Feb 11, 2025 $0.000026
+0.00%
$-- $0
Feb 4, 2025 $0.0000239
+0.00%
$-- $5
Jan 28, 2025 $0.0000283
+0.00%
$-- $0
Jan 27, 2025 $0.0000292
+0.00%
$-- $1
Jan 25, 2025 $0.0000292
+0.00%
$29,181 $6
Jan 24, 2025 $0.0000299
+0.00%
$-- $0.00001
Jan 23, 2025 $0.0000298
+2.33%
$29,762 $0.00001
Jan 22, 2025 $0.0000297
-1.01%
$-- $0
Jan 21, 2025 $0.0000298
+1.45%
$29,754 $0
Jan 20, 2025 $0.0000298
-0.87%
$29,833 $1
Jan 19, 2025 $0.0000292
-34.13%
$29,233 $45
Jan 18, 2025 $0.0000433
-6.20%
$43,278 $1,343
Jan 17, 2025 $0.0000456
+3.72%
$45,560 $0
Jan 16, 2025 $0.0000434
-2.49%
$43,405 $0
Jan 15, 2025 $0.0000445
-2.15%
$44,503 $276
Jan 14, 2025 $0.0000443
+3.92%
$44,263 $0
Jan 13, 2025 $0.0000441
+1.74%
$44,099 $0
Jan 12, 2025 $0.0000502
+15.57%
$50,238 $6
Jan 11, 2025 $0.0000421
+12.14%
$42,149 $118
Jan 10, 2025 $0.0000415
+12.51%
$41,507 $645
Jan 9, 2025 $0.0000382
+24.58%
$38,241 $1,051
Jan 8, 2025 $0.0000311
+4.09%
$31,077 $0
Jan 7, 2025 $0.0000299
-3.12%
$29,904 $3
Jan 6, 2025 $0.0000303
-0.97%
$30,311 $0
Jan 5, 2025 $0.0000295
-2.76%
$-- $0.0₆1
Nov 7, 2024 $0.0₅336
-6.48%
$3,364 $1
Nov 6, 2024 $0.0₅359
-3.36%
$3,590 $42
Nov 5, 2024 $0.0₅384
-3.63%
$3,838 $1,574
Download