Settlement Layer Historical Data

SWIFT
Download
Date Close Price change Market cap Trading volume
8:13 AM $0.0₁₀153
+0.00%
$-- $60,263
8:07 AM $0.0₅355
+0.00%
$-- $60,204
8:02 AM $0.0₅355
+0.00%
$-- $59,333
7:59 AM $0.0₅318
+0.00%
$-- $58,717
7:57 AM $0.0₅294
+0.00%
$-- $57,723
7:55 AM $0.0₅256
+11.55%
$-- $55,345
7:52 AM $0.0₅289
+0.00%
$-- $54,817
7:48 AM $0.0₅27
+0.00%
$-- $54,209
7:47 AM $0.0₅247
+0.00%
$-- $53,962
7:46 AM $0.0₅238
+0.00%
$-- $52,628
7:43 AM $0.0₅287
+0.00%
$-- $51,857
7:40 AM $0.0₅259
-17.88%
$-- $49,882
7:37 AM $0.0₅336
+0.00%
$-- $49,500
7:36 AM $0.0₅336
+0.00%
$-- $49,501
7:34 AM $0.0₅321
+0.00%
$-- $49,032
7:30 AM $0.0₅301
+0.00%
$-- $48,685
7:27 AM $0.0₅286
+14.89%
$-- $47,203
7:26 AM $0.0₅232
-3.61%
$-- $46,952
7:25 AM $0.0₅198
+0.00%
$-- $45,133
7:21 AM $0.0₅216
+0.00%
$-- $44,900
7:20 AM $0.0₅208
+0.00%
$-- $44,349
7:18 AM $0.0₅192
+0.00%
$-- $43,716
7:17 AM $0.0₅173
-11.01%
$-- $41,779
Download