KEIRO KRC Historical Data

KEIRO
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0₅111
-0.51%
$-- $3,564
Dec 18, 2025 $0.0₅112
-3.96%
$32,023 $2,934
Dec 17, 2025 $0.0₅117
-1.37%
$33,344 $4,388
Dec 16, 2025 $0.0₅125
+14.48%
$36,001 $7,928
Dec 15, 2025 $0.0₅1
-36.07%
$28,709 $4,422
Dec 14, 2025 $0.0₅156
+0.79%
$44,904 $2,811
Dec 13, 2025 $0.0₅155
-2.80%
$44,551 $2,820
Dec 12, 2025 $0.0₅16
+1.69%
$45,880 $3,337
Dec 11, 2025 $0.0₅157
-2.19%
$45,116 $2,920
Dec 10, 2025 $0.0₅161
-1.24%
$46,127 $2,818
Dec 9, 2025 $0.0₅163
+2.31%
$46,945 $2,940
Dec 8, 2025 $0.0₅16
-2.14%
$45,782 $2,970
Dec 7, 2025 $0.0₅163
+2.51%
$46,784 $2,837
Dec 6, 2025 $0.0₅159
-5.89%
$45,639 $2,900
Dec 5, 2025 $0.0₅169
-2.85%
$48,494 $3,224
Dec 4, 2025 $0.0₅174
+0.81%
$49,915 $3,215
Dec 3, 2025 $0.0₅173
-8.72%
$49,516 $3,702
Dec 2, 2025 $0.0₅189
+5.39%
$54,249 $4,803
Dec 1, 2025 $0.0₅179
-4.06%
$51,476 $3,481
Nov 30, 2025 $0.0₅184
+6.82%
$53,655 $3,795
Nov 29, 2025 $0.0₅18
-7.22%
$51,528 $3,219
Nov 28, 2025 $0.0₅194
-11.15%
$55,420 $2,301
Nov 27, 2025 $0.0₅218
+11.90%
$62,024 $4,154
Nov 26, 2025 $0.0₅188
-8.78%
$55,979 $2,060
Nov 25, 2025 $0.0₅206
+4.89%
$59,211 $4,265
Nov 24, 2025 $0.0₅189
+4.60%
$56,453 $3,588
Nov 23, 2025 $0.0₅181
+1.09%
$51,864 $3,588
Nov 22, 2025 $0.0₅179
+3.38%
$51,304 $3,269
Nov 21, 2025 $0.0₅173
-14.43%
$49,628 $1,894
Nov 20, 2025 $0.0₅199
+2.69%
$57,983 $4,485
Nov 19, 2025 $0.0₅196
-20.21%
$56,292 $3,055
Nov 18, 2025 $0.0₅246
-4.89%
$70,547 $2,806
Nov 17, 2025 $0.0₅259
-8.09%
$74,322 $3,548
Nov 16, 2025 $0.0₅285
-15.86%
$81,683 $3,708
Nov 15, 2025 $0.0₅339
-0.69%
$97,072 $3,614
Nov 14, 2025 $0.0₅345
+0.17%
$97,873 $3,956
Nov 13, 2025 $0.0₅34
-11.54%
$98,960 $3,944
Nov 12, 2025 $0.0₅387
+10.88%
$110,214 $5,805
Nov 11, 2025 $0.0₅349
-7.91%
$100,252 $3,876
Nov 10, 2025 $0.0₅379
+9.98%
$108,868 $4,979
Nov 9, 2025 $0.0₅345
-9.35%
$98,992 $3,941
Nov 8, 2025 $0.0₅381
+6.91%
$109,206 $4,414
Nov 7, 2025 $0.0₅356
-7.54%
$102,089 $6,347
Nov 6, 2025 $0.0₅385
-17.57%
$110,412 $9,761
Nov 5, 2025 $0.0₅466
+18.33%
$133,774 $14,451
Nov 4, 2025 $0.0₅394
-2.16%
$113,049 $4,209
Nov 3, 2025 $0.0₅403
-17.80%
$115,540 $4,607
Nov 2, 2025 $0.0₅49
+3.54%
$140,555 $5,447
Nov 1, 2025 $0.0₅473
-5.01%
$135,748 $5,265
Oct 31, 2025 $0.0₅5
+5.93%
$142,869 $6,062
Download