Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEIRO KRC Historical Data

KEIRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.0₅111
-0.51%
$-- $3,564
Dec 18, 2025 $0.0₅112
-3.96%
$32,023 $2,934
Dec 17, 2025 $0.0₅117
-1.37%
$33,344 $4,388
Dec 16, 2025 $0.0₅125
+14.48%
$36,001 $7,928
Dec 15, 2025 $0.0₅1
-36.07%
$28,709 $4,422
Dec 14, 2025 $0.0₅156
+0.79%
$44,904 $2,811
Dec 13, 2025 $0.0₅155
-2.80%
$44,551 $2,820
Dec 12, 2025 $0.0₅16
+1.69%
$45,880 $3,337
Dec 11, 2025 $0.0₅157
-2.19%
$45,116 $2,920
Dec 10, 2025 $0.0₅161
-1.24%
$46,127 $2,818
Dec 9, 2025 $0.0₅163
+2.31%
$46,945 $2,940
Dec 8, 2025 $0.0₅16
-2.14%
$45,782 $2,970
Dec 7, 2025 $0.0₅163
+2.51%
$46,784 $2,837
Dec 6, 2025 $0.0₅159
-5.89%
$45,639 $2,900
Dec 5, 2025 $0.0₅169
-2.85%
$48,494 $3,224
Dec 4, 2025 $0.0₅174
+0.81%
$49,915 $3,215
Dec 3, 2025 $0.0₅173
-8.72%
$49,516 $3,702
Dec 2, 2025 $0.0₅189
+5.39%
$54,249 $4,803
Dec 1, 2025 $0.0₅179
-4.06%
$51,476 $3,481
Nov 30, 2025 $0.0₅184
+6.82%
$53,655 $3,795
Nov 29, 2025 $0.0₅18
-7.22%
$51,528 $3,219
Nov 28, 2025 $0.0₅194
-11.15%
$55,420 $2,301
Nov 27, 2025 $0.0₅218
+11.90%
$62,024 $4,154
Nov 26, 2025 $0.0₅188
-8.78%
$55,979 $2,060
Nov 25, 2025 $0.0₅206
+4.89%
$59,211 $4,265
Nov 24, 2025 $0.0₅189
+4.60%
$56,453 $3,588
Nov 23, 2025 $0.0₅181
+1.09%
$51,864 $3,588
Nov 22, 2025 $0.0₅179
+3.38%
$51,304 $3,269
Nov 21, 2025 $0.0₅173
-14.43%
$49,628 $1,894
Nov 20, 2025 $0.0₅199
+2.69%
$57,983 $4,485
Nov 19, 2025 $0.0₅196
-20.21%
$56,292 $3,055
Nov 18, 2025 $0.0₅246
-4.89%
$70,547 $2,806
Nov 17, 2025 $0.0₅259
-8.09%
$74,322 $3,548
Nov 16, 2025 $0.0₅285
-15.86%
$81,683 $3,708
Nov 15, 2025 $0.0₅339
-0.69%
$97,072 $3,614
Nov 14, 2025 $0.0₅345
+0.17%
$97,873 $3,956
Nov 13, 2025 $0.0₅34
-11.54%
$98,960 $3,944
Nov 12, 2025 $0.0₅387
+10.88%
$110,214 $5,805
Nov 11, 2025 $0.0₅349
-7.91%
$100,252 $3,876
Nov 10, 2025 $0.0₅379
+9.98%
$108,868 $4,979
Nov 9, 2025 $0.0₅345
-9.35%
$98,992 $3,941
Nov 8, 2025 $0.0₅381
+6.91%
$109,206 $4,414
Nov 7, 2025 $0.0₅356
-7.54%
$102,089 $6,347
Nov 6, 2025 $0.0₅385
-17.57%
$110,412 $9,761
Nov 5, 2025 $0.0₅466
+18.33%
$133,774 $14,451
Nov 4, 2025 $0.0₅394
-2.16%
$113,049 $4,209
Nov 3, 2025 $0.0₅403
-17.80%
$115,540 $4,607
Nov 2, 2025 $0.0₅49
+3.54%
$140,555 $5,447
Nov 1, 2025 $0.0₅473
-5.01%
$135,748 $5,265
Oct 31, 2025 $0.0₅5
+5.93%
$142,869 $6,062
Download