KEIRO KRC Historical Data

KEIRO
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0₅111
-0.51%
$ -- $ 3,564
Dec 18, 2025 $ 0.0₅112
-3.96%
$ 32,023 $ 2,934
Dec 17, 2025 $ 0.0₅117
-1.37%
$ 33,344 $ 4,388
Dec 16, 2025 $ 0.0₅125
+14.48%
$ 36,001 $ 7,928
Dec 15, 2025 $ 0.0₅1
-36.07%
$ 28,709 $ 4,422
Dec 14, 2025 $ 0.0₅156
+0.79%
$ 44,904 $ 2,811
Dec 13, 2025 $ 0.0₅155
-2.80%
$ 44,551 $ 2,820
Dec 12, 2025 $ 0.0₅16
+1.69%
$ 45,880 $ 3,337
Dec 11, 2025 $ 0.0₅157
-2.19%
$ 45,116 $ 2,920
Dec 10, 2025 $ 0.0₅161
-1.24%
$ 46,127 $ 2,818
Dec 9, 2025 $ 0.0₅163
+2.31%
$ 46,945 $ 2,940
Dec 8, 2025 $ 0.0₅16
-2.14%
$ 45,782 $ 2,970
Dec 7, 2025 $ 0.0₅163
+2.51%
$ 46,784 $ 2,837
Dec 6, 2025 $ 0.0₅159
-5.89%
$ 45,639 $ 2,900
Dec 5, 2025 $ 0.0₅169
-2.85%
$ 48,494 $ 3,224
Dec 4, 2025 $ 0.0₅174
+0.81%
$ 49,915 $ 3,215
Dec 3, 2025 $ 0.0₅173
-8.72%
$ 49,516 $ 3,702
Dec 2, 2025 $ 0.0₅189
+5.39%
$ 54,249 $ 4,803
Dec 1, 2025 $ 0.0₅179
-4.06%
$ 51,476 $ 3,481
Nov 30, 2025 $ 0.0₅184
+6.82%
$ 53,655 $ 3,795
Nov 29, 2025 $ 0.0₅18
-7.22%
$ 51,528 $ 3,219
Nov 28, 2025 $ 0.0₅194
-11.15%
$ 55,420 $ 2,301
Nov 27, 2025 $ 0.0₅218
+11.90%
$ 62,024 $ 4,154
Nov 26, 2025 $ 0.0₅188
-8.78%
$ 55,979 $ 2,060
Nov 25, 2025 $ 0.0₅206
+4.89%
$ 59,211 $ 4,265
Nov 24, 2025 $ 0.0₅189
+4.60%
$ 56,453 $ 3,588
Nov 23, 2025 $ 0.0₅181
+1.09%
$ 51,864 $ 3,588
Nov 22, 2025 $ 0.0₅179
+3.38%
$ 51,304 $ 3,269
Nov 21, 2025 $ 0.0₅173
-14.43%
$ 49,628 $ 1,894
Nov 20, 2025 $ 0.0₅199
+2.69%
$ 57,983 $ 4,485
Nov 19, 2025 $ 0.0₅196
-20.21%
$ 56,292 $ 3,055
Nov 18, 2025 $ 0.0₅246
-4.89%
$ 70,547 $ 2,806
Nov 17, 2025 $ 0.0₅259
-8.09%
$ 74,322 $ 3,548
Nov 16, 2025 $ 0.0₅285
-15.86%
$ 81,683 $ 3,708
Nov 15, 2025 $ 0.0₅339
-0.69%
$ 97,072 $ 3,614
Nov 14, 2025 $ 0.0₅345
+0.17%
$ 97,873 $ 3,956
Nov 13, 2025 $ 0.0₅34
-11.54%
$ 98,960 $ 3,944
Nov 12, 2025 $ 0.0₅387
+10.88%
$ 110,214 $ 5,805
Nov 11, 2025 $ 0.0₅349
-7.91%
$ 100,252 $ 3,876
Nov 10, 2025 $ 0.0₅379
+9.98%
$ 108,868 $ 4,979
Nov 9, 2025 $ 0.0₅345
-9.35%
$ 98,992 $ 3,941
Nov 8, 2025 $ 0.0₅381
+6.91%
$ 109,206 $ 4,414
Nov 7, 2025 $ 0.0₅356
-7.54%
$ 102,089 $ 6,347
Nov 6, 2025 $ 0.0₅385
-17.57%
$ 110,412 $ 9,761
Nov 5, 2025 $ 0.0₅466
+18.33%
$ 133,774 $ 14,451
Nov 4, 2025 $ 0.0₅394
-2.16%
$ 113,049 $ 4,209
Nov 3, 2025 $ 0.0₅403
-17.80%
$ 115,540 $ 4,607
Nov 2, 2025 $ 0.0₅49
+3.54%
$ 140,555 $ 5,447
Nov 1, 2025 $ 0.0₅473
-5.01%
$ 135,748 $ 5,265
Oct 31, 2025 $ 0.0₅5
+5.93%
$ 142,869 $ 6,062
Download