KEIRO KRC Historical Data

KEIRO
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0₅111
+0.00%
$ 31,860 $ 3,564
Dec 19, 6 AM $ 0.0₅111
+0.00%
$ 31,860 $ 3,250
Dec 19, 5 AM $ 0.0₅111
+0.00%
$ 31,860 $ 3,274
Dec 19, 4 AM $ 0.0₅111
-0.39%
$ 31,897 $ 3,282
Dec 19, 3 AM $ 0.0₅112
+0.00%
$ 32,023 $ 3,278
Dec 19, 2 AM $ 0.0₅112
+0.28%
$ 32,112 $ 3,244
Dec 19, 1 AM $ 0.0₅112
+0.00%
$ 32,023 $ 3,224
Dec 19, 12 AM $ 0.0₅112
+0.00%
$ 32,023 $ 3,050
Dec 18, 11 PM $ 0.0₅112
+0.00%
$ 32,023 $ 2,934
Dec 18, 10 PM $ 0.0₅112
+0.00%
$ 32,023 $ 2,934
Dec 18, 9 PM $ 0.0₅112
+0.00%
$ 32,023 $ 2,943
Dec 18, 8 PM $ 0.0₅112
+0.00%
$ 32,023 $ 2,834
Dec 18, 7 PM $ 0.0₅112
+0.00%
$ 32,023 $ 3,061
Dec 18, 6 PM $ 0.0₅111
-0.75%
$ 31,857 $ 3,100
Dec 18, 5 PM $ 0.0₅112
-1.67%
$ 32,101 $ 3,137
Dec 18, 4 PM $ 0.0₅114
+0.03%
$ 32,732 $ 3,011
Dec 18, 3 PM $ 0.0₅113
-0.41%
$ 32,574 $ 3,092
Dec 18, 2 PM $ 0.0₅114
+1.71%
$ 32,709 $ 3,243
Dec 18, 1 PM $ 0.0₅112
+0.95%
$ 32,158 $ 3,145
Dec 18, 12 PM $ 0.0₅112
-0.83%
$ 32,233 $ 3,304
Dec 18, 11 AM $ 0.0₅113
+0.00%
$ 32,503 $ 3,368
Dec 18, 10 AM $ 0.0₅113
+1.50%
$ 32,537 $ 3,372
Dec 18, 9 AM $ 0.0₅112
+0.00%
$ 32,058 $ 3,326
Dec 18, 8 AM $ 0.0₅112
+0.00%
$ 32,058 $ 3,448
Dec 18, 7 AM $ 0.0₅112
+0.10%
$ 32,089 $ 3,593
Dec 18, 6 AM $ 0.0₅112
+0.01%
$ 32,058 $ 3,787
Dec 18, 5 AM $ 0.0₅112
+0.00%
$ 32,055 $ 3,768
Dec 18, 4 AM $ 0.0₅112
+0.00%
$ 32,055 $ 3,815
Dec 18, 3 AM $ 0.0₅112
+0.00%
$ 32,055 $ 3,815
Dec 18, 2 AM $ 0.0₅112
-2.64%
$ 32,055 $ 3,923
Dec 18, 1 AM $ 0.0₅115
-1.25%
$ 32,925 $ 4,017
Dec 18, 12 AM $ 0.0₅116
-0.01%
$ 33,341 $ 4,220
Dec 17, 11 PM $ 0.0₅116
-0.65%
$ 33,344 $ 4,225
Dec 17, 10 PM $ 0.0₅117
+3.63%
$ 33,562 $ 4,388
Dec 17, 9 PM $ 0.0₅113
+0.72%
$ 32,310 $ 4,299
Dec 17, 8 PM $ 0.0₅113
+0.71%
$ 32,308 $ 4,192
Dec 17, 7 PM $ 0.0₅112
-3.84%
$ 32,081 $ 4,019
Dec 17, 6 PM $ 0.0₅116
+1.26%
$ 33,215 $ 4,285
Dec 17, 5 PM $ 0.0₅114
-0.62%
$ 32,801 $ 4,735
Dec 17, 4 PM $ 0.0₅115
-5.43%
$ 33,005 $ 6,351
Dec 17, 3 PM $ 0.0₅122
+4.09%
$ 34,899 $ 6,806
Dec 17, 2 PM $ 0.0₅117
-3.90%
$ 33,527 $ 6,466
Dec 17, 1 PM $ 0.0₅119
+0.17%
$ 34,124 $ 6,405
Dec 17, 12 PM $ 0.0₅119
-0.29%
$ 34,084 $ 6,329
Dec 17, 11 AM $ 0.0₅119
-3.69%
$ 34,164 $ 6,398
Dec 17, 10 AM $ 0.0₅124
+0.00%
$ 35,473 $ 6,596
Dec 17, 9 AM $ 0.0₅118
-1.94%
$ 33,958 $ 6,350
Dec 17, 8 AM $ 0.0₅121
-1.00%
$ 34,629 $ 6,490
Dec 17, 7 AM $ 0.0₅119
+0.00%
$ 34,084 $ 6,248
Dec 17, 6 AM $ 0.0₅118
+5.01%
$ 33,745 $ 6,184
Download