KEIRO KRC Historical Data

KEIRO
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0₅111
-40.62%
$ -- $ 68,015
Nov 2025 $ 0.0₅18
-63.94%
$ 53,655 $ 130,555
Oct 2025 $ 0.0₅466
-51.19%
$ 142,869 $ 217,212
Sep 2025 $ 0.0₅904
-14.91%
$ 273,901 $ 275,811
Aug 2025 $ 0.0000106
+22.68%
$ 304,748 $ 213,711
Jul 2025 $ 0.0₅843
+12.01%
$ 236,379 $ 224,419
Jun 2025 $ 0.0₅775
-52.49%
$ 215,744 $ 197,147
May 2025 $ 0.0000154
+45.21%
$ 468,393 $ 227,556
Apr 2025 $ 0.0000106
-32.59%
$ 305,202 $ 207,184
Mar 2025 $ 0.0000158
-33.32%
$ 452,470 $ 139,864
Feb 2025 $ 0.0000236
-9.31%
$ 678,543 $ 279,544
Jan 2025 $ 0.0000299
-68.19%
$ 747,922 $ 1.31 million
Dec 2024 $ 0.000101
-54.69%
$ 2.7 million $ 1.36 million
Download