KEIRO KRC Historical Data

KEIRO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0₅18
-0.23%
$ 51,686 $ 3,101
Nov 29, 5 PM $ 0.0₅181
+0.52%
$ 51,941 $ 3,077
Nov 29, 4 PM $ 0.0₅18
-0.54%
$ 51,674 $ 3,020
Nov 29, 3 PM $ 0.0₅18
-0.58%
$ 51,651 $ 3,009
Nov 29, 2 PM $ 0.0₅181
+0.00%
$ 51,953 $ 2,963
Nov 29, 1 PM $ 0.0₅181
+0.00%
$ 51,953 $ 2,911
Nov 29, 12 PM $ 0.0₅181
+0.00%
$ 51,953 $ 2,877
Nov 29, 11 AM $ 0.0₅181
-1.92%
$ 51,953 $ 2,810
Nov 29, 10 AM $ 0.0₅185
+0.00%
$ 52,972 $ 2,719
Nov 29, 9 AM $ 0.0₅188
+0.00%
$ 54,051 $ 2,679
Nov 29, 8 AM $ 0.0₅188
-0.28%
$ 54,051 $ 2,598
Nov 29, 7 AM $ 0.0₅189
-0.55%
$ 54,200 $ 2,567
Nov 29, 6 AM $ 0.0₅188
-2.66%
$ 53,953 $ 2,524
Nov 29, 5 AM $ 0.0₅193
+0.00%
$ 55,425 $ 2,501
Nov 29, 4 AM $ 0.0₅193
+0.00%
$ 55,425 $ 2,441
Nov 29, 3 AM $ 0.0₅194
+0.25%
$ 55,718 $ 2,442
Nov 29, 2 AM $ 0.0₅194
-0.07%
$ 55,727 $ 2,362
Nov 29, 1 AM $ 0.0₅195
+0.58%
$ 55,905 $ 2,266
Nov 29, 12 AM $ 0.0₅192
-0.64%
$ 55,187 $ 2,177
Nov 28, 11 PM $ 0.0₅193
-0.43%
$ 55,420 $ 2,126
Nov 28, 10 PM $ 0.0₅194
+0.00%
$ 55,658 $ 2,301
Nov 28, 8 PM $ 0.0₅203
-1.97%
$ 58,123 $ 2,473
Nov 28, 7 PM $ 0.0₅207
+0.00%
$ 59,291 $ 2,598
Nov 28, 6 PM $ 0.0₅207
-2.41%
$ 59,291 $ 2,647
Nov 28, 5 PM $ 0.0₅212
+2.05%
$ 60,755 $ 2,744
Nov 28, 4 PM $ 0.0₅208
-0.50%
$ 59,567 $ 2,723
Nov 28, 3 PM $ 0.0₅209
+1.77%
$ 59,868 $ 2,747
Nov 28, 2 PM $ 0.0₅205
+1.49%
$ 58,829 $ 2,777
Nov 28, 1 PM $ 0.0₅198
+0.00%
$ 56,823 $ 2,810
Nov 28, 12 PM $ 0.0₅198
-2.71%
$ 56,823 $ 2,800
Nov 28, 11 AM $ 0.0₅204
+0.26%
$ 58,407 $ 2,925
Nov 28, 10 AM $ 0.0₅203
-2.00%
$ 58,258 $ 3,002
Nov 28, 9 AM $ 0.0₅207
-0.34%
$ 59,446 $ 3,214
Nov 28, 8 AM $ 0.0₅208
-3.09%
$ 59,679 $ 3,312
Nov 28, 7 AM $ 0.0₅215
+0.00%
$ 61,582 $ 3,531
Nov 28, 6 AM $ 0.0₅215
+0.00%
$ 61,582 $ 3,604
Nov 28, 5 AM $ 0.0₅215
+0.00%
$ 61,582 $ 3,677
Nov 28, 4 AM $ 0.0₅215
+0.47%
$ 61,582 $ 3,732
Nov 28, 3 AM $ 0.0₅214
-0.02%
$ 61,274 $ 3,767
Nov 28, 2 AM $ 0.0₅213
+0.00%
$ 61,274 $ 3,874
Nov 28, 1 AM $ 0.0₅213
-0.23%
$ 61,274 $ 3,947
Nov 28, 12 AM $ 0.0₅214
-1.79%
$ 61,521 $ 4,048
Nov 27, 11 PM $ 0.0₅216
-0.99%
$ 62,024 $ 4,238
Nov 27, 10 PM $ 0.0₅218
+0.32%
$ 62,641 $ 4,154
Nov 27, 9 PM $ 0.0₅218
+0.00%
$ 62,443 $ 4,073
Nov 27, 8 PM $ 0.0₅218
+0.00%
$ 62,443 $ 4,000
Nov 27, 7 PM $ 0.0₅218
+0.00%
$ 62,443 $ 3,925
Nov 27, 6 PM $ 0.0₅218
+0.00%
$ 62,443 $ 3,862
Nov 27, 5 PM $ 0.0₅218
+0.00%
$ 62,443 $ 3,787
Nov 27, 4 PM $ 0.0₅218
+0.00%
$ 62,443 $ 3,774