KEIRO KRC Historical Data

KEIRO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0₅218
+0.00%
$ 62,443 $ 3,708
Nov 27, 9 AM $ 0.0₅201
-1.99%
$ 57,655 $ 2,988
Nov 27, 8 AM $ 0.0₅205
+0.00%
$ 58,826 $ 2,961
Nov 27, 7 AM $ 0.0₅201
+2.01%
$ 57,670 $ 2,788
Nov 27, 6 AM $ 0.0₅197
-0.68%
$ 56,533 $ 2,754
Nov 27, 5 AM $ 0.0₅198
-1.90%
$ 56,918 $ 2,734
Nov 27, 4 AM $ 0.0₅202
-0.37%
$ 58,020 $ 2,740
Nov 27, 3 AM $ 0.0₅203
+4.06%
$ 58,238 $ 2,640
Nov 27, 2 AM $ 0.0₅195
-0.33%
$ 55,968 $ 2,446
Nov 27, 1 AM $ 0.0₅196
+0.47%
$ 56,154 $ 2,388
Nov 27, 12 AM $ 0.0₅195
+0.00%
$ 55,979 $ 2,278
Nov 26, 11 PM $ 0.0₅195
+2.08%
$ 55,979 $ 2,162
Nov 26, 10 PM $ 0.0₅188
-3.48%
$ 54,011 $ 2,060
Nov 26, 9 PM $ 0.0₅195
+0.00%
$ 55,959 $ 2,143
Nov 26, 8 PM $ 0.0₅195
+1.71%
$ 55,959 $ 2,211
Nov 26, 7 PM $ 0.0₅192
+0.00%
$ 55,018 $ 2,262
Nov 26, 6 PM $ 0.0₅192
+0.73%
$ 55,018 $ 2,338
Nov 26, 5 PM $ 0.0₅19
+3.76%
$ 54,622 $ 2,410
Nov 26, 4 PM $ 0.0₅185
+0.02%
$ 53,178 $ 2,748
Nov 26, 3 PM $ 0.0₅185
-3.96%
$ 53,167 $ 2,815
Nov 26, 2 PM $ 0.0₅193
+0.00%
$ 55,357 $ 2,952
Nov 26, 1 PM $ 0.0₅193
+0.00%
$ 55,357 $ 3,018
Nov 26, 12 PM $ 0.0₅193
-0.84%
$ 55,357 $ 3,101
Nov 26, 11 AM $ 0.0₅191
+1.20%
$ 54,840 $ 3,172
Nov 26, 10 AM $ 0.0₅189
+0.00%
$ 54,188 $ 3,188
Nov 26, 9 AM $ 0.0₅189
+0.10%
$ 54,188 $ 3,261
Nov 26, 8 AM $ 0.0₅189
-0.72%
$ 54,134 $ 3,324
Nov 26, 6 AM $ 0.0₅2
-0.03%
$ 57,354 $ 3,610
Nov 26, 5 AM $ 0.0₅2
+0.04%
$ 57,371 $ 3,661
Nov 26, 4 AM $ 0.0₅2
-0.70%
$ 57,371 $ 3,711
Nov 26, 3 AM $ 0.0₅201
-2.00%
$ 57,776 $ 3,817
Nov 26, 2 AM $ 0.0₅205
+0.00%
$ 58,953 $ 3,957
Nov 26, 1 AM $ 0.0₅205
-0.44%
$ 58,953 $ 4,027
Nov 26, 12 AM $ 0.0₅206
+0.00%
$ 59,211 $ 4,124
Nov 25, 11 PM $ 0.0₅206
+0.00%
$ 59,211 $ 4,228
Nov 25, 10 PM $ 0.0₅206
+0.00%
$ 59,211 $ 4,265
Nov 25, 9 PM $ 0.0₅206
+0.01%
$ 59,211 $ 4,262
Nov 25, 8 PM $ 0.0₅206
+2.73%
$ 59,205 $ 4,270
Nov 25, 7 PM $ 0.0₅201
-2.05%
$ 57,644 $ 4,150
Nov 25, 6 PM $ 0.0₅205
+1.22%
$ 58,726 $ 4,200
Nov 25, 5 PM $ 0.0₅202
+7.32%
$ 58,020 $ 4,132
Nov 25, 4 PM $ 0.0₅188
+0.00%
$ 54,065 $ 3,509
Nov 25, 3 PM $ 0.0₅188
+0.00%
$ 54,065 $ 3,505
Nov 25, 2 PM $ 0.0₅188
+0.00%
$ 54,065 $ 3,555
Nov 25, 1 PM $ 0.0₅188
+0.00%
$ 54,065 $ 3,666
Nov 25, 12 PM $ 0.0₅188
-0.12%
$ 54,002 $ 3,673
Nov 25, 11 AM $ 0.0₅188
-0.07%
$ 54,028 $ 3,642
Nov 25, 10 AM $ 0.0₅188
+0.00%
$ 54,065 $ 3,639
Nov 25, 9 AM $ 0.0₅188
+0.00%
$ 54,065 $ 3,639
Nov 25, 8 AM $ 0.0₅188
-0.85%
$ 54,065 $ 3,633