KEIRO KRC Historical Data

KEIRO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0₅188
-2.84%
$ 54,056 $ 3,615
Nov 25, 6 AM $ 0.0₅194
+2.29%
$ 55,638 $ 3,708
Nov 25, 5 AM $ 0.0₅19
+1.13%
$ 54,392 $ 3,610
Nov 25, 4 AM $ 0.0₅187
+0.77%
$ 53,787 $ 3,561
Nov 25, 3 AM $ 0.0₅186
+0.00%
$ 53,373 $ 3,527
Nov 25, 2 AM $ 0.0₅186
+0.00%
$ 53,373 $ 3,522
Nov 25, 1 AM $ 0.0₅186
-1.13%
$ 53,373 $ 3,564
Nov 25, 12 AM $ 0.0₅187
-4.69%
$ 53,804 $ 3,586
Nov 24, 11 PM $ 0.0₅197
+4.06%
$ 56,453 $ 3,729
Nov 24, 10 PM $ 0.0₅189
+0.00%
$ 54,252 $ 3,588
Nov 24, 9 PM $ 0.0₅189
+2.65%
$ 54,252 $ 3,660
Nov 24, 8 PM $ 0.0₅184
+0.00%
$ 52,851 $ 3,604
Nov 24, 7 PM $ 0.0₅184
+0.00%
$ 52,851 $ 3,608
Nov 24, 6 PM $ 0.0₅184
+0.20%
$ 52,851 $ 3,629
Nov 24, 5 PM $ 0.0₅181
-3.66%
$ 52,036 $ 3,595
Nov 24, 4 PM $ 0.0₅188
+0.00%
$ 54,013 $ 3,678
Nov 24, 3 PM $ 0.0₅188
+0.00%
$ 54,013 $ 3,672
Nov 24, 2 PM $ 0.0₅188
+0.00%
$ 54,013 $ 3,622
Nov 24, 1 PM $ 0.0₅188
+0.00%
$ 54,013 $ 3,524
Nov 24, 12 PM $ 0.0₅188
+0.37%
$ 54,051 $ 3,505
Nov 24, 11 AM $ 0.0₅188
+1.93%
$ 53,850 $ 3,465
Nov 24, 10 AM $ 0.0₅184
+0.00%
$ 52,828 $ 3,396
Nov 24, 9 AM $ 0.0₅184
+1.13%
$ 52,828 $ 3,477
Nov 24, 8 AM $ 0.0₅182
-0.03%
$ 52,240 $ 3,494
Nov 24, 7 AM $ 0.0₅182
+0.00%
$ 52,254 $ 3,520
Nov 24, 6 AM $ 0.0₅182
+0.00%
$ 52,254 $ 3,549
Nov 24, 5 AM $ 0.0₅182
+0.00%
$ 52,254 $ 3,549
Nov 24, 4 AM $ 0.0₅182
+0.00%
$ 52,254 $ 3,549
Nov 24, 3 AM $ 0.0₅182
+0.51%
$ 52,254 $ 3,575
Nov 24, 2 AM $ 0.0₅181
+2.17%
$ 51,987 $ 3,613
Nov 24, 1 AM $ 0.0₅177
-0.68%
$ 50,885 $ 3,533
Nov 24, 12 AM $ 0.0₅179
-1.22%
$ 51,232 $ 3,583
Nov 23, 11 PM $ 0.0₅181
+0.00%
$ 51,864 $ 3,622
Nov 23, 10 PM $ 0.0₅181
-1.27%
$ 51,864 $ 3,588
Nov 23, 9 PM $ 0.0₅183
-0.01%
$ 52,532 $ 3,564
Nov 23, 8 PM $ 0.0₅183
+1.65%
$ 52,535 $ 3,520
Nov 23, 7 PM $ 0.0₅18
+0.73%
$ 51,680 $ 3,530
Nov 23, 6 PM $ 0.0₅179
+0.00%
$ 51,307 $ 3,504
Nov 23, 5 PM $ 0.0₅179
+0.00%
$ 51,307 $ 3,497
Nov 23, 4 PM $ 0.0₅179
+0.00%
$ 51,307 $ 3,521
Nov 23, 3 PM $ 0.0₅179
+0.00%
$ 51,307 $ 3,549
Nov 23, 2 PM $ 0.0₅179
+0.18%
$ 51,307 $ 3,579
Nov 23, 1 PM $ 0.0₅178
-0.87%
$ 51,212 $ 3,557
Nov 23, 12 PM $ 0.0₅18
+0.31%
$ 51,663 $ 3,586
Nov 23, 11 AM $ 0.0₅179
+0.04%
$ 51,505 $ 3,626
Nov 23, 10 AM $ 0.0₅178
-8.71%
$ 51,112 $ 3,637
Nov 23, 9 AM $ 0.0₅195
+0.45%
$ 55,833 $ 3,932
Nov 23, 8 AM $ 0.0₅19
+0.03%
$ 54,553 $ 3,731
Nov 23, 7 AM $ 0.0₅19
+5.33%
$ 54,539 $ 3,733
Nov 23, 6 AM $ 0.0₅179
+0.00%
$ 51,384 $ 3,481