KEIRO KRC Historical Data

KEIRO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0₅179
+0.00%
$ 51,384 $ 3,484
Nov 23, 4 AM $ 0.0₅179
+0.00%
$ 51,384 $ 3,484
Nov 23, 3 AM $ 0.0₅179
+0.04%
$ 51,327 $ 3,456
Nov 23, 2 AM $ 0.0₅179
-0.02%
$ 51,293 $ 3,395
Nov 23, 1 AM $ 0.0₅179
+0.00%
$ 51,304 $ 3,365
Nov 23, 12 AM $ 0.0₅179
+0.00%
$ 51,304 $ 3,335
Nov 22, 11 PM $ 0.0₅179
+0.00%
$ 51,304 $ 3,331
Nov 22, 10 PM $ 0.0₅179
+0.00%
$ 51,304 $ 3,269
Nov 22, 9 PM $ 0.0₅179
+0.00%
$ 51,304 $ 3,207
Nov 22, 8 PM $ 0.0₅179
+6.93%
$ 51,304 $ 3,146
Nov 22, 7 PM $ 0.0₅167
-1.33%
$ 47,981 $ 2,804
Nov 22, 6 PM $ 0.0₅169
-0.32%
$ 48,629 $ 2,766
Nov 22, 5 PM $ 0.0₅17
-0.08%
$ 48,787 $ 2,721
Nov 22, 4 PM $ 0.0₅17
+0.01%
$ 48,799 $ 2,678
Nov 22, 3 PM $ 0.0₅17
-3.10%
$ 48,790 $ 2,605
Nov 22, 2 PM $ 0.0₅175
+0.00%
$ 50,348 $ 2,607
Nov 22, 1 PM $ 0.0₅175
-0.47%
$ 50,348 $ 2,548
Nov 22, 12 PM $ 0.0₅176
-3.02%
$ 50,587 $ 2,497
Nov 22, 11 AM $ 0.0₅175
+0.09%
$ 50,130 $ 2,468
Nov 22, 10 AM $ 0.0₅175
+0.00%
$ 50,136 $ 2,267
Nov 22, 9 AM $ 0.0₅175
+0.48%
$ 50,136 $ 2,185
Nov 22, 8 AM $ 0.0₅174
+0.00%
$ 49,895 $ 2,138
Nov 22, 7 AM $ 0.0₅174
+0.00%
$ 49,895 $ 2,075
Nov 22, 6 AM $ 0.0₅174
+0.00%
$ 49,895 $ 2,035
Nov 22, 5 AM $ 0.0₅174
+0.00%
$ 49,895 $ 1,998
Nov 22, 4 AM $ 0.0₅174
+0.09%
$ 49,895 $ 1,948
Nov 22, 3 AM $ 0.0₅174
+0.45%
$ 49,852 $ 1,913
Nov 22, 2 AM $ 0.0₅173
+0.00%
$ 49,628 $ 1,881
Nov 22, 1 AM $ 0.0₅173
+0.00%
$ 49,628 $ 1,825
Nov 22, 12 AM $ 0.0₅173
+0.00%
$ 49,628 $ 1,796
Nov 21, 11 PM $ 0.0₅173
+0.00%
$ 49,628 $ 1,805
Nov 21, 10 PM $ 0.0₅173
+0.00%
$ 49,628 $ 1,894
Nov 21, 9 PM $ 0.0₅173
+0.00%
$ 49,628 $ 1,998
Nov 21, 8 PM $ 0.0₅173
+0.00%
$ 49,628 $ 2,062
Nov 21, 7 PM $ 0.0₅173
+0.00%
$ 49,628 $ 2,121
Nov 21, 6 PM $ 0.0₅173
+1.08%
$ 49,628 $ 2,179
Nov 21, 5 PM $ 0.0₅171
-1.30%
$ 49,097 $ 2,203
Nov 21, 4 PM $ 0.0₅173
-1.55%
$ 49,714 $ 2,265
Nov 21, 3 PM $ 0.0₅176
+0.00%
$ 50,498 $ 2,407
Nov 21, 2 PM $ 0.0₅176
+0.00%
$ 50,498 $ 2,520
Nov 21, 1 PM $ 0.0₅176
-0.02%
$ 50,498 $ 2,590
Nov 21, 12 PM $ 0.0₅176
+0.00%
$ 50,509 $ 2,884
Nov 21, 11 AM $ 0.0₅176
-0.22%
$ 50,509 $ 3,024
Nov 21, 10 AM $ 0.0₅176
-5.87%
$ 50,618 $ 3,110
Nov 21, 9 AM $ 0.0₅187
-2.00%
$ 53,772 $ 3,345
Nov 21, 8 AM $ 0.0₅191
+0.00%
$ 54,869 $ 3,503
Nov 21, 7 AM $ 0.0₅191
+2.03%
$ 54,869 $ 3,657
Nov 21, 6 AM $ 0.0₅187
+4.06%
$ 53,778 $ 3,929
Nov 21, 5 AM $ 0.0₅179
-2.57%
$ 51,298 $ 3,791
Nov 21, 4 AM $ 0.0₅183
-0.34%
$ 52,653 $ 3,970