KEIRO KRC Historical Data

KEIRO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0₅196
+0.00%
$ 56,134 $ 4,252
Nov 21, 2 AM $ 0.0₅196
+0.00%
$ 56,134 $ 4,325
Nov 21, 1 AM $ 0.0₅196
+0.00%
$ 56,134 $ 4,380
Nov 21, 12 AM $ 0.0₅196
-3.21%
$ 56,134 $ 4,446
Nov 20, 11 PM $ 0.0₅202
+1.32%
$ 57,983 $ 4,632
Nov 20, 10 PM $ 0.0₅199
+5.73%
$ 57,225 $ 4,485
Nov 20, 9 PM $ 0.0₅189
+0.00%
$ 54,125 $ 4,158
Nov 20, 8 PM $ 0.0₅189
+0.00%
$ 54,125 $ 4,127
Nov 20, 7 PM $ 0.0₅189
-0.82%
$ 54,125 $ 4,714
Nov 20, 6 PM $ 0.0₅19
-2.24%
$ 54,570 $ 4,976
Nov 20, 5 PM $ 0.0₅194
+0.01%
$ 55,821 $ 5,057
Nov 20, 4 PM $ 0.0₅194
-1.83%
$ 55,819 $ 5,003
Nov 20, 3 PM $ 0.0₅198
+5.09%
$ 56,858 $ 4,961
Nov 20, 2 PM $ 0.0₅189
+1.64%
$ 54,105 $ 4,601
Nov 20, 1 PM $ 0.0₅185
+0.00%
$ 53,233 $ 4,475
Nov 20, 12 PM $ 0.0₅203
+0.28%
$ 58,140 $ 4,478
Nov 20, 11 AM $ 0.0₅203
+0.61%
$ 58,255 $ 4,460
Nov 20, 10 AM $ 0.0₅202
-0.16%
$ 58,049 $ 4,426
Nov 20, 9 AM $ 0.0₅203
-2.01%
$ 58,140 $ 4,376
Nov 20, 8 AM $ 0.0₅207
-1.27%
$ 59,332 $ 4,356
Nov 20, 7 AM $ 0.0₅19
-2.63%
$ 54,444 $ 3,544
Nov 20, 6 AM $ 0.0₅195
-2.71%
$ 55,916 $ 3,591
Nov 20, 5 AM $ 0.0₅2
+3.08%
$ 57,475 $ 3,633
Nov 20, 4 AM $ 0.0₅194
+0.05%
$ 55,755 $ 3,425
Nov 20, 3 AM $ 0.0₅194
-1.10%
$ 55,730 $ 3,350
Nov 20, 2 AM $ 0.0₅196
-1.53%
$ 56,347 $ 3,302
Nov 20, 1 AM $ 0.0₅197
-2.09%
$ 56,651 $ 3,254
Nov 20, 12 AM $ 0.0₅202
+3.83%
$ 57,859 $ 3,220
Nov 19, 11 PM $ 0.0₅196
+0.15%
$ 56,292 $ 3,055
Nov 19, 10 PM $ 0.0₅196
+1.15%
$ 56,206 $ 3,011
Nov 19, 7 PM $ 0.0₅216
-0.35%
$ 62,064 $ 2,241
Nov 19, 6 PM $ 0.0₅217
-6.34%
$ 62,282 $ 2,201
Nov 19, 5 PM $ 0.0₅232
-1.98%
$ 66,501 $ 2,375
Nov 19, 4 PM $ 0.0₅236
-0.17%
$ 67,844 $ 2,392
Nov 19, 3 PM $ 0.0₅237
+0.00%
$ 67,962 $ 2,425
Nov 19, 2 PM $ 0.0₅237
+0.00%
$ 67,962 $ 2,439
Nov 19, 1 PM $ 0.0₅237
-0.38%
$ 67,959 $ 2,462
Nov 19, 12 PM $ 0.0₅238
+0.39%
$ 68,220 $ 2,486
Nov 19, 11 AM $ 0.0₅237
+1.55%
$ 67,953 $ 2,422
Nov 19, 10 AM $ 0.0₅233
-4.36%
$ 66,917 $ 2,314
Nov 19, 9 AM $ 0.0₅244
+1.82%
$ 69,968 $ 2,385
Nov 19, 8 AM $ 0.0₅239
-0.34%
$ 68,719 $ 2,338
Nov 19, 7 AM $ 0.0₅24
+0.52%
$ 68,955 $ 2,593
Nov 19, 6 AM $ 0.0₅239
-1.99%
$ 68,599 $ 2,596
Nov 19, 5 AM $ 0.0₅244
+0.00%
$ 69,994 $ 2,633
Nov 19, 4 AM $ 0.0₅244
+0.00%
$ 69,994 $ 2,643
Nov 19, 3 AM $ 0.0₅244
+0.00%
$ 69,994 $ 2,653
Nov 19, 2 AM $ 0.0₅244
+0.00%
$ 69,994 $ 2,673
Nov 19, 1 AM $ 0.0₅244
-0.79%
$ 69,994 $ 2,784
Nov 19, 12 AM $ 0.0₅246
+0.00%
$ 70,547 $ 2,806