KEIRO KRC Historical Data

KEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0₅114
-4.01%
$ 32,663 $ 5,975
Dec 17, 4 AM $ 0.0₅119
+0.00%
$ 34,030 $ 6,301
Dec 16, 10 PM $ 0.0₅125
-0.06%
$ 36,001 $ 7,928
Dec 16, 9 PM $ 0.0₅127
-4.29%
$ 36,389 $ 8,012
Dec 16, 8 PM $ 0.0₅137
+6.46%
$ 39,193 $ 8,593
Dec 16, 7 PM $ 0.0₅127
-0.45%
$ 36,857 $ 8,082
Dec 16, 6 PM $ 0.0₅122
+2.04%
$ 35,011 $ 7,235
Dec 16, 4 PM $ 0.0₅117
+2.54%
$ 33,722 $ 5,349
Dec 16, 3 PM $ 0.0₅115
+2.83%
$ 32,887 $ 5,245
Dec 16, 2 PM $ 0.0₅113
-4.23%
$ 32,310 $ 5,529
Dec 16, 1 PM $ 0.0₅118
-2.04%
$ 33,737 $ 5,915
Dec 16, 12 PM $ 0.0₅12
+0.00%
$ 34,460 $ 7,179
Dec 16, 11 AM $ 0.0₅12
+1.55%
$ 34,460 $ 7,182
Dec 16, 10 AM $ 0.0₅119
+1.09%
$ 34,073 $ 7,398
Dec 16, 9 AM $ 0.0₅117
+5.55%
$ 33,705 $ 7,362
Dec 16, 8 AM $ 0.0₅111
+0.83%
$ 31,934 $ 6,799
Dec 16, 7 AM $ 0.0₅111
+0.00%
$ 31,998 $ 6,638
Dec 16, 5 AM $ 0.0₅107
-1.97%
$ 30,827 $ 6,262
Dec 16, 4 AM $ 0.0₅11
+0.00%
$ 31,447 $ 6,312
Dec 15, 11 PM $ 0.0₅1
+0.00%
$ -- $ 4,425
Dec 15, 10 PM $ 0.0₅1
+1.20%
$ 28,709 $ 4,422
Dec 15, 9 PM $ 0.0₆988
-1.50%
$ 28,367 $ 4,318
Dec 15, 8 PM $ 0.0₅1
+5.45%
$ 28,800 $ 4,352
Dec 15, 7 PM $ 0.0₆96
+1.58%
$ 27,552 $ 4,051
Dec 15, 6 PM $ 0.0₆956
-2.86%
$ 27,452 $ 3,898
Dec 15, 5 PM $ 0.0₆975
-1.07%
$ 27,977 $ 4,044
Dec 15, 4 PM $ 0.0₆993
+0.00%
$ 28,508 $ 3,865
Dec 15, 10 AM $ 0.0₅166
+4.05%
$ 47,668 $ 2,965
Dec 15, 9 AM $ 0.0₅16
+0.00%
$ 45,811 $ 2,790
Dec 15, 8 AM $ 0.0₅16
+0.00%
$ 45,811 $ 2,790
Dec 15, 7 AM $ 0.0₅16
+0.00%
$ 45,811 $ 2,791
Dec 15, 6 AM $ 0.0₅16
-0.01%
$ 45,811 $ 2,827
Dec 15, 5 AM $ 0.0₅16
+0.01%
$ 45,814 $ 2,866
Dec 15, 4 AM $ 0.0₅16
+2.02%
$ 45,811 $ 2,911
Dec 15, 3 AM $ 0.0₅156
+0.00%
$ 44,904 $ 2,838
Dec 15, 2 AM $ 0.0₅156
+0.00%
$ 44,904 $ 2,851
Dec 15, 1 AM $ 0.0₅156
+0.00%
$ 44,904 $ 2,857
Dec 15, 12 AM $ 0.0₅156
+0.00%
$ 44,904 $ 2,856
Dec 14, 11 PM $ 0.0₅156
+0.00%
$ 44,904 $ 2,851
Dec 14, 10 PM $ 0.0₅156
+0.00%
$ 44,904 $ 2,811
Dec 14, 9 PM $ 0.0₅156
+0.00%
$ 44,904 $ 2,779
Dec 14, 8 PM $ 0.0₅156
+0.00%
$ 44,904 $ 2,798
Dec 14, 7 PM $ 0.0₅156
+0.00%
$ 44,904 $ 2,797
Dec 14, 6 PM $ 0.0₅156
+0.00%
$ 44,904 $ 2,798
Dec 14, 5 PM $ 0.0₅156
+0.00%
$ 44,904 $ 2,799
Dec 14, 4 PM $ 0.0₅156
+0.00%
$ 44,904 $ 2,800
Dec 14, 3 PM $ 0.0₅156
+0.00%
$ 44,904 $ 2,801
Dec 14, 2 PM $ 0.0₅156
+0.00%
$ 44,904 $ 2,821
Dec 14, 1 PM $ 0.0₅156
+0.00%
$ 44,904 $ 2,864
Dec 14, 12 PM $ 0.0₅156
-0.57%
$ 44,904 $ 2,881