KEIRO KRC Historical Data

KEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0000107
-0.41%
$ 305,842 $ 4,197
Sep 9, 2025 $ 0.0000107
-6.42%
$ 307,093 $ 3,428
Sep 8, 2025 $ 0.0000114
-6.43%
$ 328,107 $ 2,946
Sep 7, 2025 $ 0.0000122
+4.88%
$ 350,525 $ 2,720
Sep 6, 2025 $ 0.0000113
+3.51%
$ 324,703 $ 4,146
Sep 5, 2025 $ 0.0000109
-1.64%
$ 313,496 $ 2,244
Sep 4, 2025 $ 0.0000111
-0.07%
$ 319,104 $ 2,174
Sep 3, 2025 $ 0.000011
-5.05%
$ 318,573 $ 4,213
Sep 2, 2025 $ 0.0000115
-18.13%
$ 331,367 $ 12,263
Sep 1, 2025 $ 0.0000141
+32.96%
$ 404,357 $ 36,588
Aug 31, 2025 $ 0.0000106
-0.01%
$ 304,748 $ 1,988
Aug 30, 2025 $ 0.0000106
-1.79%
$ 304,527 $ 2,759
Aug 29, 2025 $ 0.0000108
-9.68%
$ 310,577 $ 2,443
Aug 28, 2025 $ 0.000012
-8.77%
$ 344,323 $ 2,923
Aug 27, 2025 $ 0.0000133
+12.44%
$ 378,054 $ 3,929
Aug 26, 2025 $ 0.0000118
+3.91%
$ 338,700 $ 2,280
Aug 25, 2025 $ 0.0000114
-5.35%
$ 327,180 $ 2,379
Aug 24, 2025 $ 0.0000121
-2.48%
$ 345,502 $ 2,522
Aug 23, 2025 $ 0.0000124
+9.11%
$ 357,062 $ 3,946
Aug 22, 2025 $ 0.0000114
+6.81%
$ 326,454 $ 2,243
Aug 21, 2025 $ 0.0000107
-9.63%
$ 305,371 $ 2,233
Aug 20, 2025 $ 0.0000118
+4.52%
$ 339,266 $ 4,343
Aug 19, 2025 $ 0.0000112
-13.67%
$ 326,196 $ 6,591
Aug 18, 2025 $ 0.000013
+32.50%
$ 371,886 $ 15,565
Aug 17, 2025 $ 0.0₅978
+6.22%
$ 280,778 $ 11,045
Aug 16, 2025 $ 0.0₅92
+6.33%
$ 264,140 $ 18,727
Aug 15, 2025 $ 0.0₅867
+8.50%
$ 248,777 $ 24,661
Aug 14, 2025 $ 0.0₅796
-3.89%
$ 228,329 $ 8,811
Aug 13, 2025 $ 0.0₅828
+3.29%
$ 237,777 $ 11,202
Aug 12, 2025 $ 0.0₅818
+5.27%
$ 234,740 $ 7,666
Aug 11, 2025 $ 0.0₅776
+0.31%
$ 222,767 $ 6,931
Aug 10, 2025 $ 0.0₅775
-1.35%
$ 222,353 $ 7,551
Aug 9, 2025 $ 0.0₅786
+9.79%
$ 225,522 $ 7,395
Aug 8, 2025 $ 0.0₅714
-2.48%
$ 204,987 $ 6,473
Aug 7, 2025 $ 0.0₅732
-7.46%
$ 210,205 $ 7,117
Aug 6, 2025 $ 0.0₅791
+4.26%
$ 227,155 $ 7,346
Aug 5, 2025 $ 0.0₅759
+1.06%
$ 217,971 $ 6,731
Aug 4, 2025 $ 0.0₅752
-1.84%
$ 215,692 $ 6,905
Aug 3, 2025 $ 0.0₅766
+0.69%
$ 219,733 $ 6,717
Aug 2, 2025 $ 0.0₅768
-0.29%
$ 218,714 $ 6,950
Aug 1, 2025 $ 0.0₅787
-9.22%
$ 220,981 $ 7,327
Jul 31, 2025 $ 0.0₅824
-2.35%
$ 236,379 $ 7,473
Jul 30, 2025 $ 0.0₅843
+0.83%
$ 241,852 $ 7,528
Jul 29, 2025 $ 0.0₅836
-0.50%
$ 240,012 $ 7,281
Jul 28, 2025 $ 0.0₅84
-6.93%
$ 241,157 $ 7,756
Jul 27, 2025 $ 0.0₅81
+1.66%
$ 232,415 $ 7,630
Jul 26, 2025 $ 0.0₅797
-1.64%
$ 228,762 $ 7,176
Jul 25, 2025 $ 0.0₅81
-3.85%
$ 232,588 $ 7,315
Jul 24, 2025 $ 0.0₅842
-8.62%
$ 241,711 $ 7,866
Jul 23, 2025 $ 0.0₅922
-14.34%
$ 264,551 $ 3,152