KEIRO KRC Historical Data

KEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0₅157
-1.99%
$ 45,162 $ 2,937
Dec 14, 10 AM $ 0.0₅161
+0.00%
$ 46,081 $ 3,014
Dec 14, 9 AM $ 0.0₅161
+0.00%
$ 46,081 $ 3,014
Dec 14, 8 AM $ 0.0₅161
+1.39%
$ 46,081 $ 3,033
Dec 14, 7 AM $ 0.0₅158
+2.02%
$ 45,449 $ 2,991
Dec 14, 6 AM $ 0.0₅156
+0.33%
$ 44,700 $ 2,919
Dec 14, 5 AM $ 0.0₅155
+0.00%
$ 44,551 $ 2,868
Dec 14, 4 AM $ 0.0₅155
+0.00%
$ 44,551 $ 2,823
Dec 14, 3 AM $ 0.0₅155
+0.00%
$ 44,551 $ 2,823
Dec 14, 2 AM $ 0.0₅155
+0.00%
$ 44,551 $ 2,828
Dec 14, 1 AM $ 0.0₅155
+0.26%
$ 44,551 $ 2,821
Dec 14, 12 AM $ 0.0₅155
-0.26%
$ 44,436 $ 2,814
Dec 13, 11 PM $ 0.0₅155
-0.39%
$ 44,551 $ 2,820
Dec 13, 10 PM $ 0.0₅155
-1.27%
$ 44,594 $ 2,820
Dec 13, 9 PM $ 0.0₅157
-1.39%
$ 45,082 $ 2,833
Dec 13, 8 PM $ 0.0₅159
+0.00%
$ 45,719 $ 2,874
Dec 13, 7 PM $ 0.0₅159
+0.00%
$ 45,719 $ 3,034
Dec 13, 6 PM $ 0.0₅159
+0.00%
$ 45,719 $ 3,102
Dec 13, 5 PM $ 0.0₅159
+0.00%
$ 45,719 $ 3,148
Dec 13, 4 PM $ 0.0₅159
+0.00%
$ 45,719 $ 3,197
Dec 13, 3 PM $ 0.0₅159
+3.73%
$ 45,719 $ 3,197
Dec 13, 2 PM $ 0.0₅154
-1.75%
$ 44,075 $ 3,070
Dec 13, 1 PM $ 0.0₅156
-0.26%
$ 44,858 $ 3,091
Dec 13, 12 PM $ 0.0₅157
+1.67%
$ 44,973 $ 3,108
Dec 13, 11 AM $ 0.0₅154
-0.20%
$ 44,261 $ 3,026
Dec 13, 10 AM $ 0.0₅154
-0.96%
$ 44,261 $ 2,986
Dec 13, 9 AM $ 0.0₅156
-2.00%
$ 44,689 $ 3,015
Dec 13, 8 AM $ 0.0₅159
-1.85%
$ 45,599 $ 3,074
Dec 13, 7 AM $ 0.0₅162
+0.00%
$ 46,457 $ 3,142
Dec 13, 6 AM $ 0.0₅162
+0.00%
$ 46,457 $ 3,174
Dec 13, 5 AM $ 0.0₅162
+0.00%
$ 46,457 $ 3,185
Dec 13, 4 AM $ 0.0₅162
+1.26%
$ 46,457 $ 3,267
Dec 13, 3 AM $ 0.0₅16
+0.00%
$ 45,880 $ 3,286
Dec 13, 2 AM $ 0.0₅16
+0.00%
$ 45,880 $ 3,270
Dec 13, 1 AM $ 0.0₅16
+0.00%
$ 45,880 $ 3,270
Dec 13, 12 AM $ 0.0₅16
+0.00%
$ 45,880 $ 3,284
Dec 12, 11 PM $ 0.0₅16
+0.00%
$ 45,880 $ 3,337
Dec 12, 10 PM $ 0.0₅16
-1.22%
$ 45,880 $ 3,339
Dec 12, 9 PM $ 0.0₅162
-2.20%
$ 46,448 $ 3,412
Dec 12, 8 PM $ 0.0₅165
+6.14%
$ 47,493 $ 3,542
Dec 12, 7 PM $ 0.0₅156
+1.96%
$ 44,783 $ 3,250
Dec 12, 6 PM $ 0.0₅153
+0.03%
$ 43,922 $ 3,122
Dec 12, 5 PM $ 0.0₅153
-5.88%
$ 43,908 $ 3,076
Dec 12, 4 PM $ 0.0₅163
+1.69%
$ 46,652 $ 3,216
Dec 12, 3 PM $ 0.0₅16
+0.00%
$ 45,877 $ 3,162
Dec 12, 2 PM $ 0.0₅16
+0.00%
$ 45,877 $ 3,154
Dec 12, 1 PM $ 0.0₅166
-0.50%
$ 47,590 $ 3,235
Dec 12, 12 PM $ 0.0₅167
+1.94%
$ 47,831 $ 3,251
Dec 12, 11 AM $ 0.0₅163
+0.00%
$ 46,922 $ 3,177
Dec 12, 10 AM $ 0.0₅163
+0.17%
$ 46,922 $ 3,164