KEIRO KRC Historical Data

KEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0₅163
+0.22%
$ 47,016 $ 3,161
Dec 12, 8 AM $ 0.0₅163
+0.58%
$ 46,890 $ 3,174
Dec 12, 7 AM $ 0.0₅163
-5.02%
$ 46,787 $ 3,156
Dec 12, 6 AM $ 0.0₅172
-1.82%
$ 49,258 $ 3,281
Dec 12, 5 AM $ 0.0₅175
+3.62%
$ 50,173 $ 3,327
Dec 12, 4 AM $ 0.0₅169
+3.02%
$ 48,420 $ 3,312
Dec 12, 3 AM $ 0.0₅164
+0.00%
$ 46,999 $ 3,066
Dec 12, 2 AM $ 0.0₅164
+0.00%
$ 46,999 $ 3,100
Dec 12, 1 AM $ 0.0₅164
-1.85%
$ 46,999 $ 3,111
Dec 12, 12 AM $ 0.0₅167
+6.14%
$ 47,886 $ 3,156
Dec 11, 11 PM $ 0.0₅157
+0.00%
$ 45,116 $ 2,920
Dec 11, 10 PM $ 0.0₅157
+0.00%
$ 45,116 $ 2,919
Dec 11, 9 PM $ 0.0₅157
+1.96%
$ 45,082 $ 2,886
Dec 11, 8 PM $ 0.0₅154
-2.00%
$ 44,215 $ 2,762
Dec 11, 7 PM $ 0.0₅157
+0.00%
$ 45,116 $ 2,748
Dec 11, 6 PM $ 0.0₅157
+0.00%
$ 45,116 $ 2,747
Dec 11, 5 PM $ 0.0₅157
+0.00%
$ 45,116 $ 2,750
Dec 11, 4 PM $ 0.0₅157
+0.00%
$ 45,116 $ 2,750
Dec 11, 3 PM $ 0.0₅157
+0.00%
$ 45,116 $ 2,750
Dec 11, 2 PM $ 0.0₅157
+0.00%
$ 45,116 $ 2,750
Dec 11, 1 PM $ 0.0₅157
+0.00%
$ 45,116 $ 2,747
Dec 11, 12 PM $ 0.0₅157
+0.00%
$ 45,116 $ 2,748
Dec 11, 11 AM $ 0.0₅157
+0.00%
$ 45,116 $ 2,769
Dec 11, 10 AM $ 0.0₅157
+0.74%
$ 45,116 $ 2,822
Dec 11, 9 AM $ 0.0₅156
-0.24%
$ 44,821 $ 2,822
Dec 11, 8 AM $ 0.0₅157
+0.00%
$ 45,116 $ 2,812
Dec 11, 7 AM $ 0.0₅157
+0.00%
$ 45,116 $ 2,819
Dec 11, 6 AM $ 0.0₅157
+0.00%
$ 45,116 $ 2,818
Dec 11, 5 AM $ 0.0₅157
+0.00%
$ 45,116 $ 2,816
Dec 11, 4 AM $ 0.0₅157
+0.00%
$ 45,116 $ 2,782
Dec 11, 3 AM $ 0.0₅157
-0.20%
$ 45,116 $ 2,727
Dec 11, 2 AM $ 0.0₅158
-2.00%
$ 45,205 $ 2,704
Dec 11, 1 AM $ 0.0₅161
+0.00%
$ 46,127 $ 2,758
Dec 11, 12 AM $ 0.0₅161
+0.00%
$ 46,127 $ 2,792
Dec 10, 11 PM $ 0.0₅161
+0.00%
$ 46,127 $ 2,818
Dec 10, 10 PM $ 0.0₅161
+0.00%
$ 46,127 $ 2,847
Dec 10, 9 PM $ 0.0₅161
+0.00%
$ 46,127 $ 2,846
Dec 10, 8 PM $ 0.0₅161
+0.00%
$ 46,127 $ 2,845
Dec 10, 7 PM $ 0.0₅161
+0.00%
$ 46,127 $ 2,846
Dec 10, 6 PM $ 0.0₅161
+0.00%
$ 46,127 $ 2,894
Dec 10, 5 PM $ 0.0₅161
+0.00%
$ 46,127 $ 2,960
Dec 10, 4 PM $ 0.0₅161
+0.00%
$ 46,127 $ 2,969
Dec 10, 3 PM $ 0.0₅161
+0.00%
$ 46,127 $ 2,991
Dec 10, 2 PM $ 0.0₅161
+0.00%
$ 46,127 $ 2,991
Dec 10, 1 PM $ 0.0₅161
+0.00%
$ 46,127 $ 3,009
Dec 10, 12 PM $ 0.0₅161
+0.00%
$ 46,127 $ 3,008
Dec 10, 11 AM $ 0.0₅161
+0.00%
$ 46,127 $ 2,986
Dec 10, 10 AM $ 0.0₅161
+0.00%
$ 46,127 $ 2,938
Dec 10, 9 AM $ 0.0₅161
-0.70%
$ 46,127 $ 2,916
Dec 10, 8 AM $ 0.0₅162
+0.00%
$ 46,454 $ 2,936