KEIRO KRC Historical Data

KEIRO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0₅163
+0.00%
$ 46,784 $ 2,794
Dec 8, 4 AM $ 0.0₅163
+0.00%
$ 46,784 $ 2,794
Dec 8, 3 AM $ 0.0₅163
+0.00%
$ 46,784 $ 2,795
Dec 8, 2 AM $ 0.0₅163
+0.00%
$ 46,784 $ 2,794
Dec 8, 1 AM $ 0.0₅163
+0.00%
$ 46,784 $ 2,836
Dec 8, 12 AM $ 0.0₅163
+0.00%
$ 46,784 $ 2,836
Dec 7, 11 PM $ 0.0₅163
+0.00%
$ 46,784 $ 2,837
Dec 7, 10 PM $ 0.0₅163
+0.00%
$ 46,784 $ 2,847
Dec 7, 9 PM $ 0.0₅163
+0.00%
$ 46,784 $ 2,885
Dec 7, 8 PM $ 0.0₅163
+0.00%
$ 46,784 $ 2,892
Dec 7, 7 PM $ 0.0₅163
+0.00%
$ 46,784 $ 2,904
Dec 7, 6 PM $ 0.0₅163
+2.12%
$ 46,784 $ 2,904
Dec 7, 5 PM $ 0.0₅16
+0.00%
$ 45,814 $ 2,841
Dec 7, 4 PM $ 0.0₅16
+0.00%
$ 45,814 $ 2,825
Dec 7, 3 PM $ 0.0₅16
+0.12%
$ 45,868 $ 2,809
Dec 7, 2 PM $ 0.0₅16
+0.00%
$ 45,814 $ 2,746
Dec 7, 1 PM $ 0.0₅16
+0.00%
$ 45,814 $ 2,735
Dec 7, 12 PM $ 0.0₅16
+0.00%
$ 45,814 $ 2,735
Dec 7, 11 AM $ 0.0₅16
+0.00%
$ 45,814 $ 2,737
Dec 7, 10 AM $ 0.0₅16
+0.00%
$ 45,814 $ 2,737
Dec 7, 9 AM $ 0.0₅16
+0.00%
$ 45,814 $ 2,745
Dec 7, 8 AM $ 0.0₅16
+0.13%
$ 45,814 $ 2,746
Dec 7, 7 AM $ 0.0₅159
+0.00%
$ 45,756 $ 2,805
Dec 7, 6 AM $ 0.0₅159
+0.00%
$ 45,756 $ 2,802
Dec 7, 5 AM $ 0.0₅159
+0.00%
$ 45,756 $ 2,804
Dec 7, 4 AM $ 0.0₅159
+0.00%
$ 45,756 $ 2,838
Dec 7, 3 AM $ 0.0₅159
+0.26%
$ 45,756 $ 2,905
Dec 7, 2 AM $ 0.0₅159
+0.00%
$ 45,639 $ 2,941
Dec 7, 1 AM $ 0.0₅159
+0.00%
$ 45,639 $ 2,901
Dec 7, 12 AM $ 0.0₅159
+0.00%
$ 45,639 $ 2,900
Dec 6, 11 PM $ 0.0₅159
+0.00%
$ 45,639 $ 2,900
Dec 6, 10 PM $ 0.0₅159
+0.00%
$ 45,639 $ 2,887
Dec 6, 9 PM $ 0.0₅159
-1.80%
$ 45,639 $ 2,848
Dec 6, 8 PM $ 0.0₅162
+0.00%
$ 46,477 $ 2,894
Dec 6, 7 PM $ 0.0₅162
+0.00%
$ 46,477 $ 2,884
Dec 6, 6 PM $ 0.0₅162
+0.00%
$ 46,477 $ 2,900
Dec 6, 5 PM $ 0.0₅162
+0.00%
$ 46,477 $ 2,920
Dec 6, 4 PM $ 0.0₅162
+0.00%
$ 46,477 $ 2,919
Dec 6, 3 PM $ 0.0₅162
+0.00%
$ 46,477 $ 2,952
Dec 6, 2 PM $ 0.0₅162
+0.00%
$ 46,477 $ 2,966
Dec 6, 1 PM $ 0.0₅162
+0.00%
$ 46,477 $ 2,981
Dec 6, 12 PM $ 0.0₅162
+0.00%
$ 46,477 $ 2,983
Dec 6, 11 AM $ 0.0₅162
+0.00%
$ 46,477 $ 3,016
Dec 6, 10 AM $ 0.0₅162
-1.72%
$ 46,477 $ 3,053
Dec 6, 9 AM $ 0.0₅165
+0.00%
$ 47,292 $ 3,143
Dec 6, 8 AM $ 0.0₅169
+0.00%
$ 48,494 $ 3,262
Dec 6, 7 AM $ 0.0₅169
+0.00%
$ 48,494 $ 3,279
Dec 6, 6 AM $ 0.0₅169
+0.00%
$ 48,494 $ 3,350
Dec 6, 5 AM $ 0.0₅169
+0.00%
$ 48,494 $ 3,370
Dec 6, 4 AM $ 0.0₅169
-0.11%
$ 48,420 $ 3,335