Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEIRO KRC Historical Data

KEIRO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2025 $0.0000322
-0.28%
$924,714 $5,978
Feb 20, 2025 $0.0000323
-5.00%
$927,297 $9,115
Feb 19, 2025 $0.0000341
-11.32%
$977,809 $16,622
Feb 18, 2025 $0.0000389
-9.71%
$1.12 million $91,640
Feb 17, 2025 $0.0000295
+21.91%
$848,085 $12,967
Feb 16, 2025 $0.0000242
+8.89%
$695,688 $3,157
Feb 15, 2025 $0.0000223
-3.46%
$639,723 $3,401
Feb 14, 2025 $0.0000232
+2.25%
$665,553 $2,734
Feb 13, 2025 $0.0000227
+0.80%
$650,916 $4,433
Feb 12, 2025 $0.0000225
+14.39%
$645,750 $5,091
Feb 11, 2025 $0.0000199
-4.60%
$571,991 $3,860
Feb 10, 2025 $0.0000209
+9.54%
$599,543 $5,319
Feb 9, 2025 $0.000019
-2.51%
$546,735 $5,083
Feb 8, 2025 $0.0000195
+21.67%
$560,798 $5,307
Feb 7, 2025 $0.0000161
+12.75%
$462,070 $5,475
Feb 6, 2025 $0.0000143
-17.65%
$409,836 $6,312
Feb 5, 2025 $0.0000174
+6.56%
$499,093 $5,700
Feb 4, 2025 $0.0000163
-23.29%
$468,958 $11,313
Feb 3, 2025 $0.0000213
-17.35%
$611,310 $11,280
Feb 2, 2025 $0.0000259
-13.69%
$741,895 $12,645
Feb 1, 2025 $0.0000302
+15.96%
$867,601 $8,640
Jan 31, 2025 $0.0000261
-12.96%
$747,922 $11,653
Jan 30, 2025 $0.0000299
-18.36%
$858,704 $8,605
Jan 29, 2025 $0.0000367
+8.72%
$1.05 million $5,101
Jan 28, 2025 $0.0000352
-12.57%
$1.01 million $7,325
Jan 27, 2025 $0.0000403
+0.60%
$1.16 million $23,021
Jan 26, 2025 $0.0000406
-8.86%
$1.16 million $20,173
Jan 25, 2025 $0.0000445
-17.41%
$1.28 million $10,609
Jan 24, 2025 $0.0000522
+21.60%
$1.5 million $17,115
Jan 23, 2025 $0.0000429
-1.88%
$1.23 million $28,002
Jan 22, 2025 $0.0000445
+5.00%
$1.28 million $20,283
Jan 21, 2025 $0.0000424
+3.61%
$1.22 million $11,056
Jan 20, 2025 $0.000041
-10.02%
$1.18 million $44,132
Jan 19, 2025 $0.0000455
-12.60%
$1.31 million $34,883
Jan 18, 2025 $0.0000521
+1.12%
$1.5 million $49,659
Jan 17, 2025 $0.0000515
+20.67%
$1.48 million $39,667
Jan 16, 2025 $0.000042
+11.19%
$1.21 million $32,845
Jan 15, 2025 $0.000037
-33.76%
$1.06 million $21,469
Jan 14, 2025 $0.0000558
-0.92%
$1.6 million $28,067
Jan 13, 2025 $0.0000561
-7.45%
$1.61 million $39,357
Jan 12, 2025 $0.0000606
+6.39%
$1.74 million $35,338
Jan 11, 2025 $0.000057
+16.16%
$1.64 million $14,522
Jan 10, 2025 $0.0000491
-2.11%
$1.41 million $67,603
Jan 9, 2025 $0.0000501
-17.85%
$1.44 million $76,643
Jan 8, 2025 $0.0000609
-1.53%
$1.75 million $85,641
Jan 7, 2025 $0.0000618
-17.26%
$1.77 million $116,515
Jan 6, 2025 $0.0000746
-7.11%
$2.14 million $67,608
Jan 5, 2025 $0.0000875
+3.41%
$2.51 million $28,638
Jan 4, 2025 $0.0000847
-15.01%
$2.43 million $139,583
Jan 3, 2025 $0.000101
+6.73%
$2.91 million $30,010