KEIRO KRC Historical Data

KEIRO
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0₅111
-29.05%
$ -- $ 23,236
Dec 8 $ 0.0₅155
-4.68%
$ 44,904 $ 17,805
Dec 1 $ 0.0₅159
-14.94%
$ 46,784 $ 21,326
Nov 24 $ 0.0₅18
-0.65%
$ 53,655 $ 19,586
Nov 17 $ 0.0₅179
-36.56%
$ 51,864 $ 19,057
Nov 10 $ 0.0₅339
-1.82%
$ 81,683 $ 26,174
Nov 3 $ 0.0₅381
-22.30%
$ 98,992 $ 43,789
Oct 27 $ 0.0₅473
-4.99%
$ 140,555 $ 32,981
Oct 20 $ 0.0₅469
-17.55%
$ 143,219 $ 38,696
Oct 13 $ 0.0₅539
-17.88%
$ 167,872 $ 41,876
Oct 6 $ 0.0₅596
-30.69%
$ 188,490 $ 48,193
Sep 29 $ 0.0₅878
-11.86%
$ 246,834 $ 52,077
Sep 22 $ 0.0₅943
-1.61%
$ 285,843 $ 61,304
Sep 15 $ 0.0₅98
-17.17%
$ 275,069 $ 100,602
Sep 8 $ 0.0000116
-5.13%
$ 339,472 $ 22,292
Sep 1 $ 0.0000113
+6.54%
$ 350,525 $ 61,629
Aug 25 $ 0.0000106
-11.70%
$ 304,748 $ 16,712
Aug 18 $ 0.0000124
+26.90%
$ 345,502 $ 34,921
Aug 11 $ 0.0₅978
+26.44%
$ 280,778 $ 89,044
Aug 4 $ 0.0₅786
+2.63%
$ 222,353 $ 41,967
Jul 28 $ 0.0₅768
-14.97%
$ 219,733 $ 44,315
Jul 21 $ 0.0₅797
+3.95%
$ 232,415 $ 48,868
Jul 14 $ 0.0₅758
-0.41%
$ 249,552 $ 42,263
Jul 7 $ 0.0₅725
-2.67%
$ 218,493 $ 42,403
Jun 30 $ 0.0₅712
-8.22%
$ 213,694 $ 43,426
Jun 23 $ 0.0₅759
-3.26%
$ 222,382 $ 49,237
Jun 16 $ 0.0₅861
+3.14%
$ 225,097 $ 50,063
Jun 9 $ 0.0₅866
-28.69%
$ 239,788 $ 31,680
Jun 2 $ 0.0000103
-33.74%
$ 354,152 $ 30,819
May 26 $ 0.0000155
-19.15%
$ 444,698 $ 34,392
May 19 $ 0.0000174
-8.88%
$ 550,256 $ 40,690
May 12 $ 0.000026
+69.11%
$ 548,170 $ 34,824
May 5 $ 0.0000192
+9.58%
$ 442,079 $ 31,546
Apr 28 $ 0.0000166
+28.57%
$ 450,977 $ 32,002
Apr 21 $ 0.0000129
+54.51%
$ 371,381 $ 118,168
Apr 14 $ 0.000011
-22.30%
$ 265,524 $ 20,137
Apr 7 $ 0.0000159
+22.63%
$ 404,877 $ 25,840
Mar 31 $ 0.000015
-8.96%
$ 372,038 $ 20,513
Mar 24 $ 0.000015
-27.66%
$ 472,890 $ 22,946
Mar 17 $ 0.0000199
-5.90%
$ 598,243 $ 23,731
Mar 10 $ 0.0000263
+67.80%
$ 619,162 $ 32,104
Mar 3 $ 0.0000161
-34.54%
$ 449,913 $ 33,266
Feb 24 $ 0.0000246
-18.05%
$ 705,865 $ 40,131
Feb 17 $ 0.0000294
+21.20%
$ 856,982 $ 141,437
Feb 10 $ 0.0000223
+16.89%
$ 695,688 $ 24,838
Feb 3 $ 0.0000195
-24.18%
$ 546,735 $ 45,386
Jan 27 $ 0.0000259
-35.42%
$ 741,895 $ 76,991
Jan 20 $ 0.0000445
-2.37%
$ 1.16 million $ 131,196
Jan 13 $ 0.0000521
-14.07%
$ 1.31 million $ 211,065
Jan 6 $ 0.000057
-28.99%
$ 1.74 million $ 428,531
Download