Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lil Pengu Historical Data

LILPENGU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:51 AM $0.0000266
+0.00%
$-- $59,506
12:50 AM $0.0000266
+0.00%
$-- $59,354
12:49 AM $0.0000266
+0.00%
$-- $59,451
12:47 AM $0.0000264
+1.38%
$-- $58,908
12:46 AM $0.0000257
+0.00%
$-- $57,274
12:45 AM $0.0000255
+0.00%
$-- $56,840
12:44 AM $0.0000255
+0.00%
$-- $56,831
12:40 AM $0.0000254
+0.00%
$-- $56,661
12:36 AM $0.0000254
+0.00%
$-- $56,815
12:31 AM $0.0000271
+0.00%
$-- $60,481
12:30 AM $0.0000273
+0.00%
$-- $60,756
12:24 AM $0.0000271
+0.00%
$-- $60,261
12:23 AM $0.0000265
+0.00%
$-- $58,942
12:21 AM $0.0000265
+0.00%
$-- $58,953
12:19 AM $0.0000259
+0.00%
$-- $57,643
12:11 AM $0.0000242
+0.00%
$-- $53,782
12:07 AM $0.0000232
+0.00%
$-- $51,710
12:04 AM $0.0000235
+0.00%
$-- $52,311
12:01 AM $0.0000237
+0.00%
$-- $52,796
11:59 PM $0.0000238
+0.62%
$-- $52,939
11:56 PM $0.0000243
-0.14%
$-- $54,030
11:55 PM $0.0000244
+0.00%
$-- $54,232
11:54 PM $0.0000243
+0.00%
$-- $54,060
11:51 PM $0.0000245
+0.00%
$-- $54,325
11:43 PM $0.0000249
+0.00%
$-- $55,213
11:40 PM $0.0000242
+0.00%
$-- $53,579
11:36 PM $0.0000231
+0.00%
$-- $51,210
11:32 PM $0.0000247
-6.26%
$-- $54,617
11:31 PM $0.0000265
-0.69%
$-- $58,635
11:29 PM $0.0000262
-19.22%
$-- $57,701
11:27 PM $0.0000339
+0.00%
$-- $74,639
11:25 PM $0.0000335
-0.60%
$-- $73,515
11:24 PM $0.0000347
+7.60%
$-- $75,990
11:23 PM $0.0000386
+0.00%
$-- $84,426
11:22 PM $0.0000394
-1.98%
$-- $86,110
11:21 PM $0.0000399
-2.14%
$-- $87,187
11:18 PM $0.000037
+0.00%
$-- $80,705
11:16 PM $0.0000327
+0.00%
$-- $71,293
11:14 PM $0.0000263
+0.00%
$-- $57,195
11:10 PM $0.0000247
+0.00%
$-- $53,693
11:09 PM $0.0000249
+0.00%
$-- $54,002
11:06 PM $0.0000214
+0.00%
$-- $46,459
11:05 PM $0.0000211
+0.00%
$-- $45,904
11:04 PM $0.0000213
+0.00%
$-- $46,259
11:02 PM $0.0000214
-0.13%
$-- $46,361
10:54 PM $0.0000188
+0.00%
$-- $40,742
10:53 PM $0.0000192
-0.83%
$-- $41,643
10:51 PM $0.0000194
-3.41%
$-- $41,913
10:45 PM $0.0000179
+0.00%
$-- $39,347
10:40 PM $0.0000177
-0.17%
$-- $38,815