hiFRIENDS Historical Data

HIFRIENDS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000143
+0.00%
$ -- $ 280,278
Jun 2025 $ 0.000143
+0.00%
$ 19,386 $ 108,997
Sep 2024 $ 0.000206
-34.17%
$ -- $ 202,285
Aug 2024 $ 0.000313
-21.84%
$ 90,492 $ 432,701
Jul 2024 $ 0.000397
+1.64%
$ 124,260 $ 4.75 million
Jun 2024 $ 0.000392
-33.80%
$ 123,025 $ 4.59 million
May 2024 $ 0.000592
-18.43%
$ 181,805 $ 4.69 million
Apr 2024 $ 0.000728
-41.90%
$ 223,496 $ 4.15 million
Mar 2024 $ 0.00125
+25.45%
$ 304,268 $ 3.81 million
Feb 2024 $ 0.00099
+36.74%
$ 201,960 $ 3.36 million
Jan 2024 $ 0.000724
-40.02%
$ 144,076 $ 3.18 million
Dec 2023 $ 0.0012
+30.73%
$ 239,596 $ 3.43 million
Nov 2023 $ 0.000916
+58.84%
$ 182,284 $ 3.24 million
Oct 2023 $ 0.000577
+6.41%
$ 114,910 $ 3.27 million
Sep 2023 $ 0.000546
-15.83%
$ 106,396 $ 3.13 million
Aug 2023 $ 0.000648
-39.42%
$ 122,384 $ 3.29 million
Jul 2023 $ 0.00107
-51.36%
$ 180,796 $ 3.72 million
Jun 2023 $ 0.0022
-35.12%
$ 235,216 $ 7.34 million
May 2023 $ 0.00339
-87.14%
$ 88,106 $ 4.81 million
Apr 2023 $ 0.0263
+44.74%
$ 368,366 $ 9.2 million
Mar 2023 $ 0.0182
-13.39%
$ 254,497 $ 6.66 million
Feb 2023 $ 0.0211
-36.33%
$ 294,945 $ 8.18 million
Download