hiFRIENDS Historical Data

HIFRIENDS
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000143
+0.00%
$ -- $ 15,571
Jul 17, 2025 $ 0.000143
+0.00%
$ 19,386 $ 15,571
Jul 16, 2025 $ 0.000143
+0.00%
$ 19,386 $ 15,571
Jul 15, 2025 $ 0.000143
+0.00%
$ 19,386 $ 15,571
Jul 14, 2025 $ 0.000143
+0.00%
$ 19,386 $ 15,571
Jul 13, 2025 $ 0.000143
+0.00%
$ 19,386 $ 15,571
Jul 12, 2025 $ 0.000143
+0.00%
$ 19,386 $ 15,571
Jul 11, 2025 $ 0.000143
+0.00%
$ 19,386 $ 15,571
Jul 10, 2025 $ 0.000143
+0.00%
$ 19,386 $ 15,571
Jul 9, 2025 $ 0.000143
+0.00%
$ 19,386 $ 15,571
Jul 8, 2025 $ 0.000143
+0.00%
$ 19,386 $ 15,571
Jul 7, 2025 $ 0.000143
+0.00%
$ 19,386 $ 15,571
Jul 6, 2025 $ 0.000143
+0.00%
$ 19,386 $ 15,571
Jul 5, 2025 $ 0.000143
+0.00%
$ 19,386 $ 15,571
Jul 4, 2025 $ 0.000143
+0.00%
$ 19,386 $ 15,571
Jul 3, 2025 $ 0.000143
+0.00%
$ 19,386 $ 15,571
Jul 2, 2025 $ 0.000143
+0.00%
$ 19,386 $ 15,571
Jul 1, 2025 $ 0.000143
+0.00%
$ 19,386 $ 15,571
Jun 30, 2025 $ 0.000143
+0.00%
$ 19,386 $ 15,571
Jun 29, 2025 $ 0.000143
+0.00%
$ 19,386 $ 15,571
Jun 28, 2025 $ 0.000143
+0.00%
$ 19,386 $ 15,571
Jun 27, 2025 $ 0.000143
+0.00%
$ 19,386 $ 15,571
Jun 26, 2025 $ 0.000143
+0.00%
$ 19,386 $ 15,571
Jun 25, 2025 $ 0.000143
+0.00%
$ 19,386 $ 15,571
Jun 24, 2025 $ 0.000143
+0.00%
$ 19,386 $ 15,571
Jun 23, 2025 $ 0.000143
+0.00%
$ 19,386 $ 15,571
Sep 30, 2024 $ 0.000206
+3.99%
$ -- $ 15,272
Sep 29, 2024 $ 0.000198
-11.91%
$ 43,549 $ 11,134
Sep 28, 2024 $ 0.000201
-16.68%
$ 53,183 $ 11,019
Sep 27, 2024 $ 0.000241
+4.65%
$ 63,830 $ 3,642
Sep 26, 2024 $ 0.00023
-34.67%
$ 60,943 $ 22,230
Sep 25, 2024 $ 0.000352
+0.43%
$ 93,282 $ 309
Sep 24, 2024 $ 0.000351
+6.18%
$ 92,885 $ 4,013
Sep 23, 2024 $ 0.00033
-2.62%
$ 87,482 $ 421
Sep 22, 2024 $ 0.000339
+4.14%
$ 89,839 $ 199
Sep 21, 2024 $ 0.000326
-1.00%
$ 86,264 $ 898
Sep 20, 2024 $ 0.000329
+1.64%
$ 87,138 $ 630
Sep 19, 2024 $ 0.000324
-1.25%
$ 85,734 $ 1,030
Sep 18, 2024 $ 0.000328
+3.83%
$ 86,820 $ 2,778
Sep 17, 2024 $ 0.000316
+2.30%
$ 83,642 $ 2,072
Sep 16, 2024 $ 0.000309
-11.19%
$ 81,788 $ 4,879
Sep 15, 2024 $ 0.000348
+0.78%
$ 92,117 $ 1,763
Sep 14, 2024 $ 0.000345
-5.22%
$ 91,402 $ 3,106
Sep 13, 2024 $ 0.000364
-5.60%
$ 96,434 $ 3,991
Sep 12, 2024 $ 0.000387
+6.77%
$ 102,367 $ 1,903
Sep 11, 2024 $ 0.000362
+3.16%
$ 95,904 $ 2,629
Sep 10, 2024 $ 0.000351
-2.04%
$ 92,911 $ 2,085
Sep 9, 2024 $ 0.000358
-5.06%
$ 94,845 $ 5,555
Sep 8, 2024 $ 0.000377
+10.71%
$ 99,930 $ 15,454
Sep 7, 2024 $ 0.000341
-3.40%
$ 90,263 $ 6,008
Download