Coinranking
hiFRIENDS Historical Data
HIFRIENDS
| Date | | | ||
|---|---|---|---|---|
| Jul 14 | $ 0.000143 | +0.00% | ||
| Jul 7 | $ 0.000143 | +0.00% | ||
| Jun 30 | $ 0.000143 | +0.00% | ||
| Jun 23 | $ 0.000143 | +0.00% | ||
| Sep 30 | $ 0.000206 | +3.99% | ||
| Sep 23 | $ 0.000201 | -40.80% | ||
| Sep 16 | $ 0.000326 | -6.33% | ||
| Sep 9 | $ 0.000345 | -8.51% | ||
| Sep 2 | $ 0.000341 | -17.32% | ||
| Aug 26 | $ 0.000409 | +40.19% | ||
| Aug 19 | $ 0.000285 | +10.34% | ||
| Aug 12 | $ 0.000257 | -1.27% | ||
| Aug 5 | $ 0.000264 | -29.99% | ||
| Jul 29 | $ 0.000377 | +10.55% | ||
| Jul 22 | $ 0.000373 | -12.06% | ||
| Jul 15 | $ 0.000402 | -10.51% | ||
| Jul 8 | $ 0.000399 | +19.35% | ||
| Jul 1 | $ 0.000392 | +0.44% | ||
| Jun 24 | $ 0.000421 | +16.19% | ||
| Jun 17 | $ 0.000351 | -28.36% | ||
| Jun 10 | $ 0.000492 | -0.99% | ||
| Jun 3 | $ 0.000472 | -11.84% | ||
| May 27 | $ 0.000536 | -14.28% | ||
| May 20 | $ 0.00062 | +1.49% | ||
| May 13 | $ 0.000621 | -6.90% | ||
| May 6 | $ 0.000682 | -4.62% | ||
| Apr 29 | $ 0.000722 | -3.60% | ||
| Apr 22 | $ 0.000778 | -16.16% | ||
| Apr 15 | $ 0.000924 | +29.96% | ||
| Apr 8 | $ 0.000675 | -39.73% | ||
| Apr 1 | $ 0.00109 | -13.41% | ||
| Mar 25 | $ 0.00116 | +30.42% | ||
| Mar 18 | $ 0.000968 | +4.31% | ||
| Mar 11 | $ 0.000988 | -0.40% | ||
| Mar 4 | $ 0.000991 | -3.13% | ||
| Feb 26 | $ 0.00103 | +1.28% | ||
| Feb 19 | $ 0.00101 | +23.77% | ||
| Feb 12 | $ 0.000812 | +3.05% | ||
| Feb 5 | $ 0.000759 | +1.20% | ||
| Jan 29 | $ 0.000752 | +7.89% | ||
| Jan 22 | $ 0.000732 | -3.43% | ||
| Jan 15 | $ 0.000768 | -6.91% | ||
| Jan 8 | $ 0.000846 | -4.73% | ||
| Jan 1 | $ 0.000849 | -29.66% | ||
| Dec 25 | $ 0.00117 | +26.16% | ||
| Dec 18 | $ 0.00094 | -9.09% | ||
| Dec 11 | $ 0.00104 | -14.27% | ||
| Dec 4 | $ 0.00128 | +14.70% | ||
| Nov 27 | $ 0.00111 | +28.41% | ||
| Nov 20 | $ 0.000906 | -24.44% | ||
Previous Next