hiFRIENDS Historical Data

HIFRIENDS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.000892
-2.15%
$ 158,727 $ 106,832
Aug 2, 2023 $ 0.000911
-10.33%
$ 154,034 $ 124,582
Aug 1, 2023 $ 0.00102
-4.93%
$ 171,738 $ 106,762
Jul 31, 2023 $ 0.00107
+4.19%
$ 180,796 $ 103,755
Jul 30, 2023 $ 0.00102
-12.49%
$ 173,170 $ 95,391
Jul 29, 2023 $ 0.00117
-3.52%
$ 198,065 $ 121,151
Jul 28, 2023 $ 0.00122
+3.58%
$ 206,280 $ 112,495
Jul 27, 2023 $ 0.00118
+0.68%
$ 199,039 $ 107,591
Jul 26, 2023 $ 0.00117
-10.66%
$ 125,075 $ 95,308
Jul 25, 2023 $ 0.0013
-17.04%
$ 139,415 $ 96,354
Jul 24, 2023 $ 0.00157
-7.80%
$ 168,046 $ 100,015
Jul 23, 2023 $ 0.00168
-10.74%
$ 179,324 $ 95,955
Jul 22, 2023 $ 0.00189
+0.95%
$ 202,661 $ 102,860
Jul 21, 2023 $ 0.00188
-6.61%
$ 201,064 $ 104,317
Jul 20, 2023 $ 0.00201
-3.35%
$ 215,192 $ 114,596
Jul 19, 2023 $ 0.00208
+8.30%
$ 222,831 $ 186,971
Jul 18, 2023 $ 0.00191
+4.57%
$ 204,818 $ 230,150
Jul 17, 2023 $ 0.00184
-0.67%
$ 197,094 $ 110,510
Jul 16, 2023 $ 0.00186
+1.01%
$ 199,052 $ 112,266
Jul 15, 2023 $ 0.00182
-3.60%
$ 194,733 $ 106,887
Jul 14, 2023 $ 0.00188
+5.24%
$ 201,224 $ 103,476
Jul 13, 2023 $ 0.00178
-15.05%
$ 190,473 $ 109,423
Jul 12, 2023 $ 0.00209
+2.25%
$ 223,996 $ 110,397
Jul 11, 2023 $ 0.00205
-1.91%
$ 219,090 $ 99,200
Jul 10, 2023 $ 0.00209
-1.22%
$ 223,340 $ 110,580
Jul 9, 2023 $ 0.00211
-2.19%
$ 225,736 $ 111,516
Jul 8, 2023 $ 0.00216
+3.58%
$ 230,611 $ 114,871
Jul 7, 2023 $ 0.00208
-5.00%
$ 222,776 $ 110,614
Jul 6, 2023 $ 0.00219
-2.47%
$ 234,164 $ 120,917
Jul 5, 2023 $ 0.00224
-6.58%
$ 239,999 $ 117,369
Jul 4, 2023 $ 0.00239
-3.43%
$ 256,199 $ 172,551
Jul 3, 2023 $ 0.00245
+25.12%
$ 262,410 $ 220,236
Jul 2, 2023 $ 0.00193
-6.57%
$ 206,025 $ 109,243
Jul 1, 2023 $ 0.00207
-5.82%
$ 221,652 $ 113,273
Jun 30, 2023 $ 0.0022
-4.82%
$ 235,216 $ 117,570
Jun 29, 2023 $ 0.0023
-9.22%
$ 246,390 $ 115,325
Jun 28, 2023 $ 0.00253
-8.87%
$ 270,478 $ 114,469
Jun 27, 2023 $ 0.00278
+6.53%
$ 297,010 $ 120,738
Jun 26, 2023 $ 0.00258
-17.52%
$ 260,241 $ 118,435
Jun 25, 2023 $ 0.00313
+1.54%
$ 315,925 $ 115,051
Jun 24, 2023 $ 0.00308
-5.99%
$ 295,481 $ 112,553
Jun 23, 2023 $ 0.00327
+6.88%
$ 280,874 $ 242,628
Jun 22, 2023 $ 0.00302
-21.75%
$ 229,781 $ 173,949
Jun 21, 2023 $ 0.00378
-5.08%
$ 268,225 $ 125,312
Jun 20, 2023 $ 0.00399
-22.07%
$ 283,306 $ 106,689
Jun 19, 2023 $ 0.00509
+23.86%
$ 335,652 $ 200,040
Jun 18, 2023 $ 0.0041
-5.76%
$ 270,908 $ 102,923
Jun 17, 2023 $ 0.00435
-8.25%
$ 287,028 $ 122,296
Jun 16, 2023 $ 0.00487
+0.79%
$ 248,340 $ 239,639
Jun 15, 2023 $ 0.00487
-13.16%
$ 248,282 $ 157,332