hiFRIENDS Historical Data

HIFRIENDS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.00561
-26.32%
$ 257,986 $ 122,765
Jun 13, 2023 $ 0.00765
+1.11%
$ 351,770 $ 179,120
Jun 12, 2023 $ 0.00756
-4.25%
$ 309,817 $ 196,474
Jun 11, 2023 $ 0.00789
-18.31%
$ 323,531 $ 147,503
Jun 10, 2023 $ 0.00966
-13.05%
$ 396,027 $ 234,618
Jun 9, 2023 $ 0.0112
-19.76%
$ 460,815 $ 266,864
Jun 8, 2023 $ 0.014
-6.62%
$ 574,600 $ 321,211
Jun 7, 2023 $ 0.0155
-20.47%
$ 479,049 $ 946,616
Jun 6, 2023 $ 0.0128
+41.48%
$ 397,741 $ 745,021
Jun 5, 2023 $ 0.00925
+2.52%
$ 286,669 $ 702,160
Jun 4, 2023 $ 0.00887
+40.20%
$ 274,816 $ 407,032
Jun 3, 2023 $ 0.00625
+37.09%
$ 193,904 $ 297,181
Jun 2, 2023 $ 0.0044
+41.72%
$ 136,270 $ 378,460
Jun 1, 2023 $ 0.0031
-8.44%
$ 96,177 $ 113,492
May 31, 2023 $ 0.00339
-9.85%
$ 88,106 $ 149,154
May 30, 2023 $ 0.00376
-16.78%
$ 86,556 $ 148,876
May 29, 2023 $ 0.00452
-11.38%
$ 95,004 $ 155,604
May 28, 2023 $ 0.00506
-10.98%
$ 91,116 $ 153,346
May 27, 2023 $ 0.00568
-3.28%
$ 102,168 $ 178,259
May 26, 2023 $ 0.00588
-1.72%
$ 105,808 $ 160,681
May 25, 2023 $ 0.00598
-16.32%
$ 95,697 $ 142,514
May 24, 2023 $ 0.00723
-21.76%
$ 115,617 $ 154,627
May 23, 2023 $ 0.00923
+9.53%
$ 147,751 $ 163,609
May 22, 2023 $ 0.00833
-17.78%
$ 133,212 $ 151,401
May 21, 2023 $ 0.0101
-11.46%
$ 162,178 $ 125,421
May 20, 2023 $ 0.0117
-23.53%
$ 164,372 $ 234,354
May 19, 2023 $ 0.0154
+2.69%
$ 215,009 $ 156,133
May 18, 2023 $ 0.015
-5.38%
$ 209,626 $ 144,108
May 17, 2023 $ 0.016
-7.72%
$ 223,462 $ 135,376
May 16, 2023 $ 0.0172
-10.86%
$ 240,655 $ 140,342
May 15, 2023 $ 0.0193
+5.45%
$ 270,142 $ 147,866
May 14, 2023 $ 0.0183
-0.69%
$ 256,095 $ 153,284
May 13, 2023 $ 0.0184
+7.66%
$ 258,168 $ 159,173
May 12, 2023 $ 0.017
-4.40%
$ 238,353 $ 148,036
May 11, 2023 $ 0.0178
+3.51%
$ 249,226 $ 154,407
May 10, 2023 $ 0.0169
-19.07%
$ 236,374 $ 131,968
May 9, 2023 $ 0.022
+10.06%
$ 307,919 $ 156,236
May 8, 2023 $ 0.02
-7.75%
$ 279,523 $ 149,523
May 7, 2023 $ 0.0216
-9.38%
$ 302,883 $ 138,720
May 6, 2023 $ 0.0239
-9.75%
$ 334,104 $ 140,572
May 5, 2023 $ 0.0266
-7.64%
$ 372,462 $ 149,683
May 4, 2023 $ 0.0288
+6.73%
$ 402,866 $ 160,008
May 3, 2023 $ 0.027
+5.99%
$ 377,811 $ 223,262
May 2, 2023 $ 0.0254
+1.36%
$ 355,970 $ 153,197
May 1, 2023 $ 0.0251
-4.80%
$ 351,225 $ 148,400
Apr 30, 2023 $ 0.0263
+3.43%
$ 368,366 $ 159,368
Apr 29, 2023 $ 0.0254
+12.49%
$ 356,160 $ 321,353
Apr 28, 2023 $ 0.0226
+3.18%
$ 316,383 $ 308,143
Apr 27, 2023 $ 0.0219
+0.20%
$ 306,567 $ 293,258
Apr 26, 2023 $ 0.0219
-6.98%
$ 306,023 $ 297,977