hiFRIENDS Historical Data

HIFRIENDS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0173
-17.07%
$ 241,612 $ 277,234
Mar 5, 2023 $ 0.0208
+3.72%
$ 291,159 $ 324,084
Mar 4, 2023 $ 0.0196
-11.99%
$ 274,668 $ 284,018
Mar 3, 2023 $ 0.0222
+2.48%
$ 310,982 $ 512,321
Mar 2, 2023 $ 0.0217
-4.56%
$ 304,037 $ 309,015
Mar 1, 2023 $ 0.0228
+8.42%
$ 318,578 $ 314,614
Feb 28, 2023 $ 0.0211
-21.22%
$ 294,945 $ 515,003
Feb 27, 2023 $ 0.0268
-2.27%
$ 375,074 $ 596,633
Feb 26, 2023 $ 0.0274
-5.79%
$ 383,886 $ 593,746
Feb 25, 2023 $ 0.0291
+8.99%
$ 406,919 $ 618,072
Feb 24, 2023 $ 0.0269
-4.92%
$ 376,042 $ 773,367
Feb 23, 2023 $ 0.0282
-0.99%
$ 395,277 $ 854,528
Feb 22, 2023 $ 0.0285
-4.17%
$ 399,675 $ 1.73 million
Feb 21, 2023 $ 0.0294
-11.07%
$ 411,971 $ 2.5 million
Download