hiFRIENDS Historical Data

HIFRIENDS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000353
+7.82%
$ 93,441 $ 4,273
Sep 5, 2024 $ 0.000327
+6.13%
$ 86,661 $ 1,765
Sep 4, 2024 $ 0.000308
-6.38%
$ 81,576 $ 3,164
Sep 3, 2024 $ 0.000329
-11.08%
$ 87,191 $ 10,007
Sep 2, 2024 $ 0.00037
-10.16%
$ 98,076 $ 7,194
Sep 1, 2024 $ 0.000409
+30.57%
$ 108,273 $ 52,861
Aug 31, 2024 $ 0.000313
-10.44%
$ 90,492 $ 8,396
Aug 30, 2024 $ 0.00035
-2.83%
$ 101,067 $ 15,721
Aug 29, 2024 $ 0.000359
+32.59%
$ 103,667 $ 11,557
Aug 28, 2024 $ 0.000271
+7.17%
$ 78,213 $ 8,112
Aug 27, 2024 $ 0.000253
-2.58%
$ 73,012 $ 2,232
Aug 26, 2024 $ 0.000259
-11.15%
$ 74,861 $ 5,087
Aug 25, 2024 $ 0.000291
+2.42%
$ 84,223 $ 3,893
Aug 24, 2024 $ 0.000285
-0.56%
$ 86,316 $ 1,855
Aug 23, 2024 $ 0.000287
+3.47%
$ 86,831 $ 4,391
Aug 22, 2024 $ 0.000277
+5.05%
$ 83,862 $ 1,974
Aug 21, 2024 $ 0.000264
+2.45%
$ 79,863 $ 7,422
Aug 20, 2024 $ 0.000257
+1.06%
$ 77,954 $ 4,261
Aug 19, 2024 $ 0.000254
-1.47%
$ 77,076 $ 2,737
Aug 18, 2024 $ 0.000258
+0.12%
$ 78,166 $ 2,133
Aug 17, 2024 $ 0.000257
-1.38%
$ 80,307 $ 2,543
Aug 16, 2024 $ 0.000261
+2.63%
$ 81,430 $ 9,973
Aug 15, 2024 $ 0.000254
+0.32%
$ 79,215 $ 10,077
Aug 14, 2024 $ 0.000253
+1.73%
$ 78,903 $ 13,182
Aug 13, 2024 $ 0.000249
-0.56%
$ 77,593 $ 10,007
Aug 12, 2024 $ 0.00025
-3.95%
$ 78,123 $ 10,048
Aug 11, 2024 $ 0.000261
-2.03%
$ 81,337 $ 11,509
Aug 10, 2024 $ 0.000264
-8.97%
$ 82,366 $ 11,443
Aug 9, 2024 $ 0.000291
-4.96%
$ 90,821 $ 19,969
Aug 8, 2024 $ 0.000298
-4.24%
$ 93,099 $ 20,067
Aug 7, 2024 $ 0.000312
-4.46%
$ 97,467 $ 19,683
Aug 6, 2024 $ 0.000327
+4.68%
$ 101,866 $ 20,397
Aug 5, 2024 $ 0.000312
-17.32%
$ 97,280 $ 19,594
Aug 4, 2024 $ 0.000377
-2.66%
$ 117,653 $ 19,633
Aug 3, 2024 $ 0.000388
+0.94%
$ 121,412 $ 19,860
Aug 2, 2024 $ 0.000384
+1.29%
$ 120,316 $ 40,171
Aug 1, 2024 $ 0.000379
-5.32%
$ 118,751 $ 94,773
Jul 31, 2024 $ 0.000397
+21.63%
$ 124,260 $ 170,725
Jul 30, 2024 $ 0.000326
-7.77%
$ 102,162 $ 147,150
Jul 29, 2024 $ 0.000354
+3.75%
$ 110,770 $ 155,654
Jul 28, 2024 $ 0.000342
-9.67%
$ 106,951 $ 147,195
Jul 27, 2024 $ 0.000373
-3.89%
$ 116,654 $ 149,614
Jul 26, 2024 $ 0.000389
-4.92%
$ 121,693 $ 135,280
Jul 25, 2024 $ 0.000409
-5.28%
$ 128,110 $ 149,742
Jul 24, 2024 $ 0.000432
-2.68%
$ 135,277 $ 153,467
Jul 23, 2024 $ 0.000444
+8.58%
$ 139,002 $ 158,251
Jul 22, 2024 $ 0.000407
-3.94%
$ 127,421 $ 148,416
Jul 21, 2024 $ 0.000423
+5.19%
$ 132,554 $ 154,026
Jul 20, 2024 $ 0.000402
-4.33%
$ 125,856 $ 144,084
Jul 19, 2024 $ 0.00042
-0.71%
$ 131,553 $ 152,700