hiFRIENDS Historical Data

HIFRIENDS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00112
+17.67%
$ 238,601 $ 628,648
Nov 6 $ 0.00102
+56.46%
$ 189,050 $ 656,515
Oct 30 $ 0.000652
+7.07%
$ 129,654 $ 718,906
Oct 23 $ 0.000611
+14.72%
$ 121,545 $ 723,485
Oct 16 $ 0.000533
-0.20%
$ 105,974 $ 740,207
Oct 9 $ 0.000511
+3.63%
$ 103,782 $ 665,984
Oct 2 $ 0.000475
-11.65%
$ 97,658 $ 626,794
Sep 25 $ 0.000538
+5.86%
$ 104,830 $ 723,388
Sep 18 $ 0.000519
-5.01%
$ 98,425 $ 616,020
Sep 11 $ 0.000605
+4.46%
$ 106,376 $ 627,440
Sep 4 $ 0.000577
-2.93%
$ 113,562 $ 658,331
Aug 28 $ 0.000593
-3.48%
$ 115,667 $ 763,867
Aug 21 $ 0.000567
-8.61%
$ 112,867 $ 622,062
Aug 14 $ 0.000605
-28.97%
$ 114,401 $ 646,633
Aug 7 $ 0.000871
-1.93%
$ 150,941 $ 609,846
Jul 31 $ 0.000887
-13.60%
$ 157,907 $ 733,701
Jul 24 $ 0.00102
-39.84%
$ 173,170 $ 728,305
Jul 17 $ 0.00168
-9.63%
$ 179,324 $ 945,358
Jul 10 $ 0.00186
-11.96%
$ 199,052 $ 752,229
Jul 3 $ 0.00211
+7.64%
$ 225,736 $ 968,073
Jun 26 $ 0.00193
-38.36%
$ 206,025 $ 809,054
Jun 19 $ 0.00308
-25.04%
$ 315,925 $ 961,171
Jun 12 $ 0.00435
-44.89%
$ 270,908 $ 1.02 million
Jun 5 $ 0.00966
+7.09%
$ 323,531 $ 3.22 million
May 29 $ 0.00887
+73.66%
$ 274,816 $ 1.65 million
May 22 $ 0.00568
-43.95%
$ 91,116 $ 951,091
May 15 $ 0.0117
-35.83%
$ 162,178 $ 958,180
May 8 $ 0.0184
-14.80%
$ 256,095 $ 899,344
May 1 $ 0.0216
-17.90%
$ 302,883 $ 1.11 million
Apr 24 $ 0.0254
+12.16%
$ 368,366 $ 1.82 million
Apr 17 $ 0.0229
-1.19%
$ 317,729 $ 1.84 million
Apr 10 $ 0.022
+8.13%
$ 324,728 $ 1.86 million
Apr 3 $ 0.0203
+14.48%
$ 283,825 $ 2.31 million
Mar 27 $ 0.0177
-6.89%
$ 247,748 $ 1.86 million
Mar 20 $ 0.0207
+7.34%
$ 266,133 $ 964,184
Mar 13 $ 0.0204
+5.21%
$ 270,211 $ 990,019
Mar 6 $ 0.0187
-10.32%
$ 270,760 $ 1.25 million
Feb 27 $ 0.0208
-24.14%
$ 291,159 $ 2.86 million
Feb 20 $ 0.0274
-17.13%
$ 383,886 $ 7.07 million
Download