hiFRIENDS Historical Data

HIFRIENDS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.000408
-18.64%
$ 127,703 $ 149,082
Jul 17, 2024 $ 0.000461
+23.19%
$ 144,323 $ 184,002
Jul 16, 2024 $ 0.000374
-12.79%
$ 116,936 $ 150,446
Jul 15, 2024 $ 0.000428
-4.67%
$ 134,057 $ 162,544
Jul 14, 2024 $ 0.000449
+12.42%
$ 140,473 $ 178,429
Jul 13, 2024 $ 0.000399
+2.60%
$ 124,886 $ 155,152
Jul 12, 2024 $ 0.000389
+8.16%
$ 121,599 $ 156,838
Jul 11, 2024 $ 0.00036
+1.09%
$ 112,710 $ 153,498
Jul 10, 2024 $ 0.000357
-0.47%
$ 111,677 $ 151,011
Jul 9, 2024 $ 0.000359
+2.02%
$ 112,303 $ 153,835
Jul 8, 2024 $ 0.000352
+5.20%
$ 110,081 $ 149,372
Jul 7, 2024 $ 0.000335
-15.21%
$ 104,729 $ 144,448
Jul 6, 2024 $ 0.000392
+7.07%
$ 123,182 $ 160,751
Jul 5, 2024 $ 0.000367
-19.60%
$ 115,175 $ 137,650
Jul 4, 2024 $ 0.000318
-6.71%
$ 99,978 $ 149,625
Jul 3, 2024 $ 0.000341
-2.04%
$ 107,200 $ 149,055
Jul 2, 2024 $ 0.000348
-4.55%
$ 109,366 $ 148,419
Jul 1, 2024 $ 0.000366
-6.27%
$ 114,673 $ 146,784
Jun 30, 2024 $ 0.000392
-7.07%
$ 123,025 $ 155,454
Jun 29, 2024 $ 0.000421
+3.54%
$ 132,257 $ 157,426
Jun 28, 2024 $ 0.000391
+4.62%
$ 122,931 $ 152,584
Jun 27, 2024 $ 0.000374
+0.51%
$ 117,467 $ 156,133
Jun 26, 2024 $ 0.000372
+4.88%
$ 116,839 $ 154,291
Jun 25, 2024 $ 0.000355
+6.64%
$ 111,376 $ 161,059
Jun 24, 2024 $ 0.000333
-8.28%
$ 104,405 $ 146,186
Jun 23, 2024 $ 0.000362
+3.66%
$ 113,731 $ 153,301
Jun 22, 2024 $ 0.000351
-6.16%
$ 110,088 $ 145,045
Jun 21, 2024 $ 0.000374
+0.67%
$ 117,530 $ 151,735
Jun 20, 2024 $ 0.000372
-5.87%
$ 116,714 $ 148,257
Jun 19, 2024 $ 0.000395
+10.90%
$ 123,936 $ 160,714
Jun 18, 2024 $ 0.000359
-25.39%
$ 112,726 $ 158,010
Jun 17, 2024 $ 0.000481
-1.70%
$ 151,065 $ 154,418
Jun 16, 2024 $ 0.000489
-0.51%
$ 153,546 $ 152,297
Jun 15, 2024 $ 0.000492
+1.63%
$ 151,013 $ 156,729
Jun 14, 2024 $ 0.000484
-11.03%
$ 148,588 $ 131,630
Jun 13, 2024 $ 0.000545
+24.16%
$ 167,407 $ 183,509
Jun 12, 2024 $ 0.000439
+2.16%
$ 134,742 $ 154,677
Jun 11, 2024 $ 0.00043
-4.57%
$ 132,041 $ 149,508
Jun 10, 2024 $ 0.000451
-9.28%
$ 138,365 $ 149,338
Jun 9, 2024 $ 0.000496
+4.84%
$ 152,303 $ 155,883
Jun 8, 2024 $ 0.000472
+0.11%
$ 144,965 $ 156,929
Jun 7, 2024 $ 0.000472
-2.14%
$ 144,843 $ 145,105
Jun 6, 2024 $ 0.000482
-7.17%
$ 147,882 $ 146,302
Jun 5, 2024 $ 0.000518
+8.12%
$ 159,057 $ 158,245
Jun 4, 2024 $ 0.000478
-1.24%
$ 146,746 $ 152,092
Jun 3, 2024 $ 0.000484
-9.60%
$ 148,649 $ 148,881
Jun 2, 2024 $ 0.000536
-8.38%
$ 164,521 $ 147,302
Jun 1, 2024 $ 0.000585
-1.15%
$ 179,595 $ 151,843
May 31, 2024 $ 0.000592
-0.64%
$ 181,805 $ 151,648
May 30, 2024 $ 0.000596
-5.22%
$ 182,849 $ 149,668