hiFRIENDS Historical Data

HIFRIENDS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00101
+23.28%
$ 200,194 $ 176,658
Feb 18, 2024 $ 0.000812
-1.10%
$ 161,588 $ 101,079
Feb 17, 2024 $ 0.000822
-12.37%
$ 163,578 $ 100,537
Feb 16, 2024 $ 0.000939
+9.44%
$ 186,861 $ 148,414
Feb 15, 2024 $ 0.00085
+12.58%
$ 169,150 $ 118,689
Feb 14, 2024 $ 0.000751
-1.44%
$ 149,449 $ 102,624
Feb 13, 2024 $ 0.000762
-1.55%
$ 151,638 $ 103,442
Feb 12, 2024 $ 0.000779
-1.14%
$ 155,021 $ 100,720
Feb 11, 2024 $ 0.000788
+3.82%
$ 156,812 $ 126,209
Feb 10, 2024 $ 0.000759
+3.13%
$ 151,041 $ 110,479
Feb 9, 2024 $ 0.000734
+10.21%
$ 146,066 $ 110,004
Feb 8, 2024 $ 0.000666
-5.80%
$ 132,534 $ 106,304
Feb 7, 2024 $ 0.000712
-1.25%
$ 141,688 $ 103,112
Feb 6, 2024 $ 0.000721
+0.00%
$ 143,479 $ 102,861
Feb 5, 2024 $ 0.000721
-3.87%
$ 143,479 $ 100,227
Feb 4, 2024 $ 0.000752
+3.58%
$ 149,648 $ 105,412
Feb 3, 2024 $ 0.000735
+0.68%
$ 146,265 $ 102,398
Feb 2, 2024 $ 0.000733
-1.08%
$ 145,867 $ 103,836
Feb 1, 2024 $ 0.000745
+2.90%
$ 148,255 $ 104,486
Jan 31, 2024 $ 0.000724
-0.28%
$ 144,076 $ 103,079
Jan 30, 2024 $ 0.000726
-3.71%
$ 144,474 $ 101,171
Jan 29, 2024 $ 0.000756
+8.46%
$ 150,444 $ 105,890
Jan 28, 2024 $ 0.000696
-4.92%
$ 138,504 $ 101,262
Jan 27, 2024 $ 0.000732
+0.83%
$ 145,668 $ 106,246
Jan 26, 2024 $ 0.00073
+5.49%
$ 145,270 $ 105,663
Jan 25, 2024 $ 0.000689
-1.85%
$ 137,111 $ 100,454
Jan 24, 2024 $ 0.000702
-1.96%
$ 139,698 $ 103,483
Jan 23, 2024 $ 0.000716
-5.04%
$ 142,484 $ 100,022
Jan 22, 2024 $ 0.000756
-0.26%
$ 150,444 $ 101,560
Jan 21, 2024 $ 0.000759
-0.78%
$ 151,041 $ 102,710
Jan 20, 2024 $ 0.000768
-0.65%
$ 152,832 $ 105,358
Jan 19, 2024 $ 0.000771
-2.90%
$ 153,429 $ 104,330
Jan 18, 2024 $ 0.000792
+0.25%
$ 157,608 $ 105,420
Jan 17, 2024 $ 0.000787
-1.87%
$ 156,613 $ 101,688
Jan 16, 2024 $ 0.000803
-1.11%
$ 159,797 $ 104,039
Jan 15, 2024 $ 0.000812
-1.58%
$ 161,588 $ 103,193
Jan 14, 2024 $ 0.000824
-2.60%
$ 163,976 $ 101,277
Jan 13, 2024 $ 0.000846
+3.68%
$ 168,354 $ 105,598
Jan 12, 2024 $ 0.000818
-0.73%
$ 162,782 $ 103,098
Jan 11, 2024 $ 0.000824
-2.72%
$ 163,976 $ 101,492
Jan 10, 2024 $ 0.000828
-5.48%
$ 164,772 $ 100,626
Jan 9, 2024 $ 0.000879
-8.63%
$ 174,921 $ 97,190
Jan 8, 2024 $ 0.000969
+9.12%
$ 192,831 $ 108,972
Jan 7, 2024 $ 0.000884
+4.25%
$ 175,916 $ 103,119
Jan 6, 2024 $ 0.000849
-2.08%
$ 168,951 $ 103,046
Jan 5, 2024 $ 0.000864
-5.47%
$ 171,936 $ 104,706
Jan 4, 2024 $ 0.000907
-5.32%
$ 180,493 $ 99,540
Jan 3, 2024 $ 0.000959
-11.86%
$ 190,841 $ 99,395
Jan 2, 2024 $ 0.00109
-5.07%
$ 215,915 $ 96,323
Jan 1, 2024 $ 0.00115
-5.05%
$ 228,054 $ 104,300