hiFRIENDS Historical Data

HIFRIENDS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0012
+2.82%
$ 239,596 $ 121,941
Dec 30, 2023 $ 0.00117
+9.47%
$ 232,233 $ 124,612
Dec 29, 2023 $ 0.00107
+4.18%
$ 213,129 $ 107,178
Dec 28, 2023 $ 0.00102
+3.24%
$ 203,179 $ 106,094
Dec 27, 2023 $ 0.000988
-6.62%
$ 196,612 $ 98,716
Dec 26, 2023 $ 0.00106
+17.15%
$ 210,741 $ 138,440
Dec 25, 2023 $ 0.000907
-1.95%
$ 180,493 $ 103,274
Dec 24, 2023 $ 0.000924
-1.70%
$ 183,876 $ 103,052
Dec 23, 2023 $ 0.00094
+1.40%
$ 187,060 $ 105,585
Dec 22, 2023 $ 0.000927
-8.94%
$ 184,473 $ 101,039
Dec 21, 2023 $ 0.00102
-1.92%
$ 202,781 $ 102,227
Dec 20, 2023 $ 0.00104
+0.68%
$ 207,159 $ 102,840
Dec 19, 2023 $ 0.00103
-4.09%
$ 205,567 $ 103,398
Dec 18, 2023 $ 0.00108
+3.97%
$ 213,925 $ 144,839
Dec 17, 2023 $ 0.00103
-1.52%
$ 205,965 $ 106,470
Dec 16, 2023 $ 0.00104
+3.06%
$ 207,955 $ 104,823
Dec 15, 2023 $ 0.00102
-5.04%
$ 202,383 $ 105,606
Dec 14, 2023 $ 0.00107
+5.20%
$ 213,527 $ 102,436
Dec 13, 2023 $ 0.00102
-10.39%
$ 202,582 $ 99,653
Dec 12, 2023 $ 0.00113
+8.82%
$ 225,865 $ 107,084
Dec 11, 2023 $ 0.00105
-13.62%
$ 209,547 $ 97,679
Dec 10, 2023 $ 0.00122
-4.69%
$ 242,780 $ 100,356
Dec 9, 2023 $ 0.00128
+4.92%
$ 254,720 $ 106,620
Dec 8, 2023 $ 0.00122
+5.90%
$ 242,780 $ 121,123
Dec 7, 2023 $ 0.00115
+9.98%
$ 228,054 $ 118,043
Dec 6, 2023 $ 0.00104
-5.35%
$ 207,557 $ 100,531
Dec 5, 2023 $ 0.00115
-2.71%
$ 228,253 $ 115,014
Dec 4, 2023 $ 0.00118
+5.65%
$ 234,621 $ 122,051
Dec 3, 2023 $ 0.00111
+14.52%
$ 221,288 $ 152,773
Dec 2, 2023 $ 0.000969
+8.51%
$ 192,831 $ 109,321
Dec 1, 2023 $ 0.000896
-2.71%
$ 178,304 $ 101,710
Nov 30, 2023 $ 0.000916
-0.87%
$ 182,284 $ 103,625
Nov 29, 2023 $ 0.000929
-5.30%
$ 184,871 $ 109,577
Nov 28, 2023 $ 0.00097
+13.05%
$ 193,030 $ 192,409
Nov 27, 2023 $ 0.000846
-2.31%
$ 168,354 $ 106,921
Nov 26, 2023 $ 0.000866
-4.73%
$ 172,334 $ 98,959
Nov 25, 2023 $ 0.000906
+0.78%
$ 180,294 $ 104,069
Nov 24, 2023 $ 0.000897
+3.22%
$ 178,503 $ 105,203
Nov 23, 2023 $ 0.000869
+0.93%
$ 172,931 $ 100,954
Nov 22, 2023 $ 0.000861
+7.22%
$ 171,339 $ 105,994
Nov 21, 2023 $ 0.000888
-10.39%
$ 176,712 $ 101,368
Nov 20, 2023 $ 0.000996
-16.93%
$ 198,204 $ 89,518
Nov 19, 2023 $ 0.0012
+7.25%
$ 238,601 $ 109,524
Nov 18, 2023 $ 0.00112
-0.44%
$ 222,681 $ 101,920
Nov 17, 2023 $ 0.00113
+8.34%
$ 224,870 $ 103,122
Nov 16, 2023 $ 0.00104
+8.43%
$ 207,358 $ 106,404
Nov 15, 2023 $ 0.00096
+4.01%
$ 191,040 $ 110,138
Nov 14, 2023 $ 0.000923
-6.10%
$ 183,677 $ 98,953
Nov 13, 2023 $ 0.000987
+3.79%
$ 196,413 $ 108,112
Nov 12, 2023 $ 0.000957
-6.18%
$ 189,050 $ 107,091